Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^UVOR
| ^UVOR | 562,788,312 | $562788.31 | $701085.41 | $-209.838 | $0.556 |
5673169.00%
|
|
^DVOR
| ^DVOR | 1,772,824,607 | $1772824 | $1789790 | $-466.852 | $2.441 |
117.29%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 446,878,131,636 | $446878131000 | $446878131000 | $0 | $4 |
10.33%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,328,932,132 | $5328932 | $5328932 | $0 | $0.001 |
10.21%
|
|
^VALU
| NYSE Value Traded | 276,699,915,920 | $276699915000 | $276699915000 | $0 | $28 |
6.74%
|
|
^VALR
| ^VALR | 174,866,348,787 | $174866348000 | $174866348000 | $0 | $61324 |
6.67%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 54,094,509 | $8.53 | $8.62 | $8.255 | $8.295 |
5.44%
|
|
PATH
| UiPath Inc. Class A | 42,317,538 | $12.84 | $13 | $12.32 | $12.32 |
4.22%
|
|
INTC
| Intel Corporation | 93,151,859 | $120.23 | $120.55 | $115.995 | $116.22 |
3.71%
|
|
AUR
| Aurora Innovation Inc. | 37,912,727 | $5.54 | $5.64 | $5.35 | $5.44 |
2.78%
|
|
NU
| Nu Holdings Ltd. Class A | 103,561,192 | $12.66 | $12.76 | $12.1305 | $12.39 |
2.51%
|
|
^TCTU
| NYSE Transaction Count | 46,539,638 | $46539638 | $46539638 | $0 | $1 |
2.11%
|
|
SNAP
| Snap Inc. Class A | 39,699,264 | $5.4 | $5.69 | $5.39 | $5.44 |
1.12%
|
|
AAPL
| Apple Inc. | 49,067,551 | $333.02 | $339.5 | $330.1401 | $330.8 |
1.10%
|
|
SPCX
| Space Exploration Technologies Corp. | 79,015,577 | $150.86 | $152.58 | $147.75 | $148.68 |
1.09%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 66,526,999 | $9.01 | $9.03 | $8.555 | $8.88 |
1.01%
|
|
AMZN
| Amazon.com Inc. | 41,247,381 | $249.15 | $252.44 | $246.08 | $246.79 |
1.01%
|
|
VTEB
| Vanguard Tax-Exempt Bond ETF | 49,263,008 | $47.36 | $47.4799 | $47.185 | $47.0989 |
0.89%
|
|
TQQQ
| PROSHARES TRUST | 45,738,711 | $78.03 | $79.675 | $77.94 | $78.13 |
0.74%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 45,593,309 | $147.86 | $150.77 | $144.41 | $147.0411 |
0.59%
|
|
PCG
| Pacific Gas & Electric Co. | 45,577,221 | $12.25 | $12.28 | $12.09 | $12.215 |
0.57%
|
|
TSLA
| Tesla Inc. | 38,092,434 | $354.81 | $355.219 | $345.88 | $352.11 |
0.56%
|
|
NVDA
| NVIDIA Corporation | 118,029,905 | $228.38 | $232.37 | $228.17 | $229.27 |
0.51%
|
|
RWM
| ProShares Short Russell2000 -1x Shares | 43,349,839 | $14.39 | $14.395 | $14.265 | $14.29 |
0.42%
|
|
WBD
| Warner Bros. Discovery Inc. | 84,453,635 | $30.95 | $30.97 | $30.79 | $30.85 |
0.32%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 41,444,177 | $8.48 | $8.49 | $8.4 | $8.4634 |
0.12%
|
|
BITO
| ProShares Bitcoin ETF | 70,896,846 | $11.2 | $11.47 | $11.16 | $11.42 |
-0.09%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 81,447,510 | $77.21 | $77.595 | $77.17 | $77.3512 |
-0.19%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 59,026,784 | $762.63 | $769.41 | $762.18 | $766.45 |
-0.21%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 45,999,183 | $102.18 | $102.56 | $102.055 | $102.52 |
-0.22%
|
|
T
| AT&T Inc. | 38,784,790 | $24.4 | $24.68 | $24.4 | $24.54 |
-0.33%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 50,590,003 | $33.08 | $33.86 | $32.42 | $33.0625 |
-0.54%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 72,244,094 | $77.78 | $78.21 | $77.55 | $78.16 |
-0.58%
|
|
XLU
| State Street Utilities Select Sector SPDR ETF | 55,199,596 | $39.44 | $39.935 | $39.42 | $39.83 |
-0.68%
|
|
SQQQ
| PROSHARES TRUST | 43,715,278 | $34.41 | $34.44 | $33.6615 | $34.36 |
-0.72%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 55,466,831 | $53.4 | $54.025 | $53.37 | $53.99 |
-1.13%
|
|
SOFI
| SoFi Technologies Inc. | 40,377,211 | $15.72 | $16.17 | $15.71 | $15.935 |
-1.19%
|
|
^VOLR
| ^VOLR | 2,290,957,287 | $2290957 | $2290957 | $0 | $0.005 |
-1.22%
|
|
NKE
| Nike Inc. | 37,834,410 | $35.4 | $35.99 | $35.155 | $35.74 |
-1.23%
|
|
CDE
| Coeur Mining Inc. | 37,925,900 | $17.6 | $18.27 | $17.6 | $18.01 |
-1.35%
|
|
RKT
| Rocket Companies Inc. Class A | 39,495,372 | $11.51 | $11.9165 | $11.5 | $11.8 |
-1.54%
|
|
AAL
| American Airlines Group Inc. | 55,163,372 | $13.37 | $13.585 | $13.2 | $13.57 |
-1.76%
|
|
F
| Ford Motor Company | 50,256,298 | $12.06 | $12.3882 | $11.96 | $12.37 |
-1.95%
|
|
ONDS
| Ondas Inc | 46,632,105 | $7.33 | $7.7 | $7.32 | $7.51 |
-2.01%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 64,247,530 | $10.14 | $10.44 | $10.08 | $10.36 |
-2.12%
|
|
AGNC
| AGNC Investment Corp. | 54,374,507 | $9.07 | $9.43 | $9.05 | $9.41 |
-4.02%
|
|
CAG
| ConAgra Brands Inc. | 37,435,033 | $13.44 | $14.31 | $13.27 | $13.99 |
-4.88%
|
|
MARA
| MARA Holdings Inc. | 40,304,369 | $11.33 | $12.35 | $11.3 | $12.31 |
-5.50%
|
|
^VALA
| ^VALA | 1,395,558,491 | $1395558490 | $1395558490 | $0 | $545 |
-29.73%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 460,531,608 | $460531.61 | $460531.61 | $0 | $0.122 |
-38.92%
|
|