Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
LCFY Locafy Limited45,982,056$6.1$11.23$2.5$2.5 162.92%
^VALR ^VALR121,749,802,868$121749802000$121749802000$0$362 59.50%
^VOLR ^VOLR1,650,803,528$1650803$1650803$0$0.002 59.13%
^VALQ American Century STOXX U.S. Quality Value ETF288,821,387,086$288821387000$288821387000$0$33 32.57%
QS QuantumScape Corporation Class A85,582,569$7.06$7.28$6.5701$7.14 30.50%
^TCTU NYSE Transaction Count32,713,592$32713592$32713592$0$1 20.24%
^VOLU NYSE Total Volume / 10003,904,169,493$3904169$3904169$0$0.1 20.16%
^VALU NYSE Value Traded186,507,957,313$186507957000$186507957000$0$2858 15.25%
TNA Direxion Daily Small Cap Bull 3X Shares38,115,810$40.85$41.07$38.74$39.27 10.88%
SOXS Direxion Daily Semiconductor Bear 3X Shares72,533,095$19.89$20.07$17.73$17.76 10.13%
XPEV XPeng Inc. American depositary shares each representing two Class A25,027,059$8.69$8.99$8.44$8.5 7.68%
UBER Uber Technologies Inc.26,009,901$73.53$73.645$68.85$69.51 6.15%
SOUN SoundHound AI Inc.128,421,260$5.37$6.193$5.22$5.515 5.92%
RIG Transocean Ltd (Switzerland)25,039,960$5.18$5.225$4.99$5.03 3.81%
IWM iShares Russell 2000 ETF62,461,609$210.68$211.225$206.94$207.9 3.59%
SOFI SoFi Technologies Inc.46,044,349$6.77$6.93$6.68$6.8 3.04%
HBAN Huntington Bancshares Incorporated28,660,255$13.46$13.56$13.06$13.135 2.98%
GDX VanEck Gold Miners ETF27,250,240$38.09$38.15$37.035$37.93 2.81%
SPXS Direxion Daily S&P 500 Bear -3X Shares47,858,293$7.37$7.4$7.15$7.18 2.65%
RIVN Rivian Automotive Inc.58,655,200$16.76$17.23$16.3301$16.76 2.38%
KWEB KraneShares CSI China Internet ETF26,187,607$28.64$28.88$28.35$28.42 2.36%
F Ford Motor Company51,048,743$13.47$13.54$13.25$13.25 2.28%
CCL Carnival Corporation26,780,759$18.12$18.15$17.31$17.68 2.14%
FXI iShares China Large-Cap ETF44,946,014$26.94$27.0499$26.78$26.8 2.12%
GOLD Barrick Gold Corporation (BC)30,754,467$18.13$18.185$17.855$18.05 1.97%
KVUE Kenvue Inc.35,763,780$17.92$17.94$17.67$17.77 1.24%
PFE Pfizer Inc.46,615,024$28.66$29.23$28.42$28.78 1.09%
SH ProShares Short S&P500 -1x Shares32,581,304$11.19$11.2$11.07$11.1 0.90%
XLF Financial Select Sector SPDR45,355,435$42.24$42.31$41.815$41.95 0.79%
MARA Marathon Digital Holdings Inc.40,341,499$19.02$19.89$18.84$19.52 0.69%
EEM iShares MSCI Emerging Markets ETF35,516,029$44.33$44.58$44.21$44.54 0.59%
LQD iShares iBoxx USD Investment Grade Corporate Bond ETF31,315,678$108.77$109.015$108.68$108.86 0.54%
HYG iShares iBoxx USD High Yield Corporate Bond ETF43,719,884$77.78$77.84$77.71$77.76 0.36%
BAC Bank of America Corporation30,388,032$41.81$41.9$41.39$41.77 0.17%
VALE VALE S.A. American Depositary Shares Each Representing one26,673,314$11.39$11.59$11.34$11.555 -0.70%
SPY S&P 500 ETF TRUST ETF52,392,319$556.48$562.33$555.83$561.44 -0.86%
AMD Advanced Micro Devices Inc.58,907,233$181.94$187.11$177.25$184.07 -1.10%
CLSK CleanSpark Inc.33,790,517$14.96$15.9$14.84$15.69 -1.45%
AAPL Apple Inc.64,275,108$227.57$232.39$225.77$231.39 -2.32%
AMZN Amazon.com Inc.43,722,916$195.05$200.2699$192.86$200.09 -2.37%
PLTR Palantir Technologies Inc. Class A60,983,184$27.64$28.59$26.9$28.49 -2.74%
GOOGL Alphabet Inc.24,971,947$185.57$190.86$185.08$189.845 -2.93%
AAL American Airlines Group Inc.80,095,018$10.73$10.76$10.34$10.68 -3.77%
INTC Intel Corporation54,711,003$33.5$35.15$33.31$35.031 -3.93%
DAL Delta Air Lines Inc.33,389,505$44.99$45.03$42.17$43.01 -3.99%
NVDA NVIDIA Corporation369,430,268$127.4$136.15$127.05$135.75 -5.57%
TSLA Tesla Inc.217,594,478$241.03$271$239.65$263.3 -8.44%
SOXL Direxion Daily Semiconductor Bull 3X Shares74,301,198$61.99$70.08$61.22$70.01 -9.62%
TZA Direxion Daily Small Cap Bear 3X Shares34,646,576$16.46$17.515$16.3599$17.27 -10.88%
IREN Iris Energy Limited48,177,666$11.2$13.91$10.235$13.23 -13.18%