Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
BMGL
| Basel Medical Group Ltd | 170,973,277 | $6.08 | $7.18 | $1.22 | $1.28 |
484.62%
|
|
^VALR
| ^VALR | 146,821,828,472 | $146821828000 | $146821828000 | $0 | $170 |
69.17%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 887,646,649 | $887646.65 | $887646.65 | $0 | $0.52 |
59.64%
|
|
^VALU
| NYSE Value Traded | 314,762,996,502 | $314762996000 | $314762996000 | $0 | $39 |
42.59%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 398,279,823,720 | $398279823000 | $398279823000 | $0 | $92 |
35.90%
|
|
^VOLU
| NYSE Total Volume / 1000 | 6,016,357,953 | $6016357 | $6016357 | $0 | $0.003 |
34.48%
|
|
^VOLR
| ^VOLR | 2,012,158,561 | $2012158 | $2012158 | $0 | $0.15 |
12.81%
|
|
U
| Unity Software Inc. | 46,294,265 | $26.08 | $27.73 | $24.81 | $25 |
9.72%
|
|
HIMS
| Hims & Hers Health Inc. Class A | 40,772,699 | $56.56 | $57.38 | $52.09 | $52.27 |
7.94%
|
|
PLTR
| Palantir Technologies Inc. | 184,293,974 | $131.78 | $131.94 | $122.75 | $123.53 |
7.73%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 142,157,399 | $12.96 | $13.625 | $12.43 | $12.43 |
6.14%
|
|
PATH
| UiPath Inc. Class A | 47,288,464 | $13.31 | $14.985 | $12.91 | $14.86 |
2.86%
|
|
F
| Ford Motor Company | 150,936,156 | $10.38 | $10.46 | $10.12 | $10.18 |
1.57%
|
|
T
| AT&T Inc. | 47,631,574 | $27.8 | $27.8 | $27.35 | $27.39 |
1.53%
|
|
ZVV
| LISTED TEST SYMBOL | 51,390,712 | $24.9834 | $25.4888 | $24.5537 | $24.9179 |
1.08%
|
|
SOFI
| SoFi Technologies Inc. | 60,557,223 | $13.3 | $13.32 | $12.86 | $13.07 |
0.99%
|
|
SQQQ
| PROSHARES TRUST | 128,791,439 | $23.73 | $24.715 | $23.52 | $23.69 |
0.64%
|
|
AAPL
| Apple Inc. | 70,102,245 | $200.85 | $201.96 | $196.78 | $199.37 |
0.45%
|
|
SPXS
| Direxion Daily S&P 500 Bear -3X Shares | 89,651,058 | $5.45 | $5.63 | $5.41 | $5.47 |
0.37%
|
|
QBTS
| D-Wave Quantum Inc. | 68,193,792 | $16.33 | $16.45 | $15.47 | $15.67 |
0.37%
|
|
NU
| Nu Holdings Ltd. Class A | 63,616,940 | $12.01 | $12.05 | $11.71 | $11.95 |
0.17%
|
|
PFE
| Pfizer Inc. | 53,316,326 | $23.49 | $23.62 | $23.16 | $23.48 |
0.17%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 48,729,987 | $86.28 | $86.47 | $85.88 | $86.085 |
0.15%
|
|
WBA
| Walgreens Boots Alliance Inc. | 68,914,302 | $11.25 | $11.33 | $11.18 | $11.19 |
0.13%
|
|
AAL
| American Airlines Group Inc. | 62,678,087 | $11.41 | $11.47 | $11.19 | $11.3 |
0.09%
|
|
HST
| Host Hotels & Resorts Inc. | 59,766,047 | $15.49 | $15.66 | $15.24 | $15.28 |
0.06%
|
|
GOOGL
| Alphabet Inc. | 50,912,792 | $171.74 | $172.205 | $167.44 | $171.35 |
-0.07%
|
|
SPY
| SPDR S&P 500 ETF Trust | 88,933,153 | $589.39 | $591.1299 | $583.235 | $588.93 |
-0.11%
|
|
QQQ
| INVESCO QQQ Trust | 67,140,692 | $519.11 | $520.68 | $511.93 | $519.44 |
-0.16%
|
|
BAC
| Bank of America Corporation | 66,054,025 | $44.13 | $44.3 | $43.72 | $44.19 |
-0.25%
|
|
AMZN
| Amazon.com Inc. | 51,008,641 | $205.01 | $205.99 | $201.695 | $204.84 |
-0.34%
|
|
PTEST
| PTEST | 51,695,844 | $25.1258 | $25.4791 | $24.5415 | $25.37 |
-0.40%
|
|
VTRS
| Viatris Inc. | 83,226,078 | $8.79 | $8.8454 | $8.56 | $8.76 |
-0.45%
|
|
TQQQ
| PROSHARES TRUST | 93,288,106 | $70 | $70.6 | $67.04 | $70.13 |
-0.53%
|
|
WBD
| Warner Bros. Discovery Inc. | 52,953,250 | $9.97 | $10.02 | $9.66 | $10.02 |
-0.70%
|
|
IBIT
| ISHARES BITCOIN TR | 46,528,221 | $59.46 | $60.26 | $58.855 | $60.045 |
-0.88%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 41,796,445 | $45.52 | $45.66 | $45.2301 | $45.655 |
-1.22%
|
|
IPG
| Interpublic Group of Companies Inc. (The) | 45,459,801 | $23.96 | $24.26 | $23.68 | $24.11 |
-1.44%
|
|
FXI
| iShares China Large-Cap ETF | 62,507,085 | $35 | $35.17 | $34.79 | $35.15 |
-1.74%
|
|
ZZK
| ZZK | 50,345,880 | $24.6149 | $25.4999 | $24.516 | $25.0019 |
-2.65%
|
|
NVDA
| NVIDIA Corporation | 331,973,115 | $135.13 | $139.62 | $132.92 | $138.715 |
-2.92%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 41,785,634 | $9.13 | $9.37 | $9.11 | $9.37 |
-3.28%
|
|
TSLA
| Tesla Inc. | 122,397,902 | $346.46 | $363.68 | $345.29 | $355.52 |
-3.34%
|
|
INTC
| Intel Corporation | 113,456,119 | $19.55 | $20.26 | $19.31 | $20.26 |
-3.46%
|
|
NVTS
| Navitas Semiconductor Corporation | 44,629,272 | $5.1 | $5.4 | $4.95 | $5.251 |
-5.38%
|
|
MRVL
| Marvell Technology Inc. | 48,176,872 | $60.19 | $60.9822 | $58.61 | $60.795 |
-5.55%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 192,086,115 | $16.17 | $16.9 | $15.24 | $16.9 |
-5.99%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 178,879,924 | $14.91 | $16.5 | $14.86 | $15.785 |
-7.10%
|
|
RGTI
| Rigetti Computing Inc. | 53,639,315 | $12.11 | $12.7499 | $11.752 | $12.5 |
-7.91%
|
|
GAP
| Gap Inc. (The) | 58,495,856 | $22.31 | $23.18 | $21.98 | $22.87 |
-20.18%
|
|