Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
PAVM
| PAVmed Inc. | 54,249,034 | $12.05 | $28.44 | $11.58 | $17.99 |
94.67%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 764,378,547 | $764378.55 | $764378.55 | $0 | $0.09 |
48.27%
|
|
^VOLR
| ^VOLR | 4,093,852,384 | $4093852 | $4093852 | $0 | $0.034 |
19.31%
|
|
^VALA
| ^VALA | 5,103,206,821 | $5103206820 | $5103206820 | $0 | $85 |
14.99%
|
|
INTC
| Intel Corporation | 217,462,254 | $54.25 | $54.41 | $50.15 | $50.32 |
11.72%
|
|
UNG
| United States Natural Gas Fund | 54,368,547 | $13.64 | $13.74 | $13.03 | $13.62 |
10.27%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 101,925,010 | $63.48 | $65.11 | $59.46 | $60.24 |
9.56%
|
|
^VALR
| ^VALR | 259,061,571,570 | $259061571000 | $259061571000 | $0 | $304 |
9.18%
|
|
AMD
| Advanced Micro Devices Inc. | 61,911,687 | $249.8 | $252.9 | $235.78 | $235.99 |
7.71%
|
|
IBRX
| ImmunityBio Inc. | 95,161,871 | $6.92 | $7.1 | $5.71 | $6.27 |
6.79%
|
|
MU
| Micron Technology Inc. | 54,197,507 | $389.11 | $394.2 | $366.73 | $372.85 |
6.61%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 84,071,153 | $17.33 | $17.86 | $16.43 | $16.59 |
5.61%
|
|
PBR
| Petroleo Brasileiro S.A. Petrobras ADS | 51,396,087 | $13.51 | $13.6 | $12.995 | $13 |
5.30%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 57,861,115 | $15.57 | $15.61 | $15.15 | $15.17 |
4.29%
|
|
EWZ
| iShares MSCI Brazil ETF | 51,774,103 | $35.02 | $35.04 | $34.19 | $34.2 |
4.16%
|
|
SMR
| NuScale Power Corporation Class A | 50,952,414 | $19.75 | $21.15 | $18.43 | $20.16 |
3.95%
|
|
TQQQ
| PROSHARES TRUST | 148,732,539 | $52.73 | $53.8 | $50.67 | $51.08 |
3.94%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 50,966,696 | $29.35 | $29.45 | $26.76 | $28.36 |
3.93%
|
|
F
| Ford Motor Company | 58,055,879 | $13.77 | $13.77 | $13.405 | $13.405 |
3.69%
|
|
NVDA
| NVIDIA Corporation | 198,389,545 | $183.32 | $185.379 | $178.4 | $179.05 |
2.95%
|
|
TSLA
| Tesla Inc. | 67,261,152 | $431.44 | $438.2 | $419.6201 | $421.66 |
2.91%
|
|
DUST
| Direxion Daily Gold Miners Index Bear -2X Shares | 91,479,978 | $5.25 | $5.3263 | $4.865 | $4.91 |
2.74%
|
|
AAL
| American Airlines Group Inc. | 51,870,117 | $15.15 | $15.33 | $14.86 | $15.01 |
2.43%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 58,925,716 | $48.75 | $49.05 | $48.29 | $48.29 |
2.42%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,667,980,199 | $5667980 | $5667980 | $0 | $0.025 |
2.37%
|
|
IWM
| iShares Russell 2000 ETF | 59,835,103 | $267.79 | $268.59 | $262.92 | $264.64 |
1.98%
|
|
NU
| Nu Holdings Ltd. Class A | 70,060,608 | $17.24 | $17.54 | $17.07 | $17.135 |
1.59%
|
|
OPEN
| Opendoor Technologies Inc | 54,395,118 | $6.48 | $6.596 | $6.28 | $6.45 |
1.41%
|
|
QQQ
| INVESCO QQQ Trust | 78,929,190 | $616.28 | $620.42 | $607.8635 | $609.47 |
1.35%
|
|
SPY
| SPDR S&P 500 ETF Trust | 127,185,232 | $685.4 | $688.735 | $678.13 | $679.65 |
1.15%
|
|
^VALU
| NYSE Value Traded | 324,774,426,398 | $324774426000 | $324774426000 | $0 | $7434 |
0.97%
|
|
ETHA
| iShares Ethereum Trust ETF | 54,169,691 | $22.88 | $23.16 | $21.62 | $22.42 |
0.93%
|
|
TLT
| iShares 20+ Year Treasury Bond ETF | 51,018,239 | $87.31 | $87.48 | $86.62 | $86.8 |
0.76%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 470,438,907,314 | $470438907000 | $470438907000 | $0 | $293 |
0.75%
|
|
IBIT
| ISHARES BITCOIN TR | 69,640,409 | $51.11 | $51.34 | $49.4 | $50.755 |
0.69%
|
|
BITO
| ProShares Bitcoin ETF | 84,898,470 | $12.49 | $12.555 | $12.08 | $12.41 |
0.56%
|
|
^TCTU
| NYSE Transaction Count | 53,390,465 | $53390465 | $53390465 | $0 | $1 |
0.55%
|
|
AAPL
| Apple Inc. | 53,994,112 | $247.65 | $251.56 | $245.18 | $248.7 |
0.39%
|
|
SNAP
| Snap Inc. Class A | 52,697,365 | $7.37 | $7.55 | $7.335 | $7.4 |
0.27%
|
|
FNGD
| Bank of Montreal ZC SP ETN REDEEM 08/01/2038 USD 50 - Se D FNGD | 77,075,390 | $6.03 | $6.2801 | $5.88 | $6.09 |
0.00%
|
|
IREN
| IREN Limited | 61,544,166 | $53.48 | $57.19 | $48.83 | $55.92 |
-1.44%
|
|
SLV
| iShares Silver Trust | 139,770,901 | $83.96 | $85.895 | $81.89 | $85.6 |
-1.67%
|
|
NFLX
| Netflix Inc. | 127,270,444 | $85.36 | $86 | $81.93 | $82.515 |
-2.18%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 56,322,573 | $20.11 | $20.67 | $19.8214 | $20.57 |
-2.66%
|
|
TSLS
| Direxion Daily TSLA Bear 1X Shares | 93,583,533 | $5.28 | $5.43 | $5.19 | $5.41 |
-2.94%
|
|
BBAI
| BigBear.ai Inc. | 115,657,062 | $5.71 | $6.13 | $5.33 | $5.99 |
-3.87%
|
|
SQQQ
| PROSHARES TRUST | 64,817,170 | $67.97 | $70.87 | $66.49 | $70.31 |
-3.96%
|
|
ONDS
| Ondas Inc | 146,338,205 | $12.55 | $14.33 | $11.93 | $13.8 |
-4.42%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 133,278,627 | $5.85 | $6.19 | $5.78 | $6.06 |
-5.65%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 53,575,718 | $7.34 | $7.775 | $7.16 | $7.72 |
-5.78%
|
|