Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
PTIX
| Protagenic Therapeutics Inc. | 96,884,991 | $11.1 | $14.28 | $6.32 | $8.27 |
266.34%
|
|
NVAX
| Novavax Inc. | 83,756,565 | $7.74 | $8.78 | $7.12 | $8.1 |
15.01%
|
|
UNH
| UnitedHealth Group Incorporated (DE) | 61,634,096 | $315.89 | $316.29 | $297.245 | $304.775 |
8.21%
|
|
CRWV
| CoreWeave Inc. | 32,695,920 | $86.59 | $88.9 | $76.08 | $76.9 |
7.83%
|
|
QBTS
| D-Wave Quantum Inc. | 112,466,918 | $13.15 | $13.44 | $11.89 | $12.52 |
7.35%
|
|
^VOLR
| ^VOLR | 1,452,718,433 | $1452718 | $1452718 | $0 | $0.002 |
5.13%
|
|
HOOD
| Robinhood Markets Inc. | 33,776,992 | $64.27 | $64.36 | $59.6801 | $59.855 |
4.06%
|
|
RIVN
| Rivian Automotive Inc. | 43,785,683 | $16.29 | $16.43 | $15.245 | $15.44 |
3.04%
|
|
^VALR
| ^VALR | 114,363,463,083 | $114363463000 | $114363463000 | $0 | $428 |
1.95%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 100,510,491 | $11.82 | $12.428 | $11.73 | $12.38 |
1.90%
|
|
RGTI
| Rigetti Computing Inc. | 60,165,406 | $12.05 | $12.225 | $11.15 | $11.49 |
1.69%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 37,035,008 | $6.81 | $6.85 | $6.72 | $6.73 |
1.34%
|
|
T
| AT&T Inc. | 30,968,195 | $28.02 | $28.04 | $27.71 | $27.76 |
1.08%
|
|
PFE
| Pfizer Inc. | 31,463,684 | $23 | $23.03 | $22.6401 | $22.74 |
0.74%
|
|
MARA
| MARA Holdings Inc. | 35,026,347 | $16.32 | $16.39 | $15.56 | $15.72 |
0.68%
|
|
NU
| Nu Holdings Ltd. Class A | 31,519,569 | $13.1 | $13.135 | $12.73 | $12.73 |
0.38%
|
|
AMZN
| Amazon.com Inc. | 33,913,631 | $206.16 | $206.62 | $201.26 | $201.645 |
0.28%
|
|
GOOGL
| Alphabet Inc. | 30,317,259 | $166.54 | $166.64 | $164.22 | $164.51 |
0.21%
|
|
BAC
| Bank of America Corporation | 37,883,235 | $44.77 | $45.14 | $44.11 | $44.11 |
0.18%
|
|
NVDA
| NVIDIA Corporation | 190,930,199 | $135.57 | $135.87 | $132.39 | $132.39 |
0.13%
|
|
SPY
| SPDR S&P 500 ETF Trust | 67,676,508 | $594.85 | $595.54 | $588.1 | $588.1 |
0.11%
|
|
XLF
| Financial Select Sector SPDR | 26,261,639 | $51.62 | $51.77 | $51.24 | $51.32 |
0.06%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 33,611,058 | $107.11 | $107.17 | $106.06 | $106.16 |
0.01%
|
|
AAL
| American Airlines Group Inc. | 43,308,908 | $11.86 | $11.925 | $11.5 | $11.68 |
0.00%
|
|
AMCR
| Amcor plc | 26,161,949 | $9.44 | $9.47 | $9.36 | $9.36 |
0.00%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 25,932,003 | $79.38 | $79.39 | $79.05 | $79.06 |
-0.05%
|
|
APLD
| Applied Blockchain Inc. Common Stock | 51,314,361 | $6.82 | $6.85 | $6.3 | $6.45 |
-0.15%
|
|
AGNC
| AGNC Investment Corp. | 25,868,280 | $9.15 | $9.16 | $8.99 | $9.015 |
-0.33%
|
|
SPXS
| Direxion Daily S&P 500 Bear -3X Shares | 59,877,798 | $5.29 | $5.49 | $5.28 | $5.49 |
-0.38%
|
|
IWM
| iShares Russell 2000 ETF | 25,516,392 | $208.97 | $209.09 | $206.26 | $206.8 |
-0.42%
|
|
F
| Ford Motor Company | 60,037,578 | $10.75 | $10.785 | $10.63 | $10.69 |
-0.46%
|
|
SNAP
| Snap Inc. Class A | 26,078,387 | $8.68 | $8.81 | $8.425 | $8.445 |
-0.80%
|
|
AAPL
| Apple Inc. | 45,168,772 | $208.78 | $209.48 | $204.26 | $207.91 |
-1.17%
|
|
WBD
| Warner Bros. Discovery Inc. | 33,345,988 | $9.05 | $9.07 | $8.84 | $9.03 |
-1.20%
|
|
INTC
| Intel Corporation | 64,046,953 | $21.38 | $21.56 | $21.05 | $21.18 |
-1.29%
|
|
SOFI
| SoFi Technologies Inc. | 55,876,663 | $13.73 | $13.86 | $13.36 | $13.395 |
-1.36%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 121,175,298 | $18.06 | $18.21 | $17.09 | $17.15 |
-1.79%
|
|
AMD
| Advanced Micro Devices Inc. | 36,541,071 | $114.74 | $115.53 | $114.06 | $115.015 |
-2.07%
|
|
TSLA
| Tesla Inc. | 88,133,034 | $342.09 | $343 | $333.37 | $336.3 |
-2.25%
|
|
PLTR
| Palantir Technologies Inc. | 72,152,351 | $126.33 | $127.77 | $124.32 | $124.715 |
-2.46%
|
|
SMCI
| Super Micro Computer Inc. | 45,104,079 | $44.79 | $46.41 | $44.14 | $44.225 |
-2.95%
|
|
HIMS
| Hims & Hers Health Inc. Class A | 35,439,157 | $62.34 | $63.6095 | $61.08 | $62.8 |
-3.57%
|
|
AUR
| Aurora Innovation Inc. | 37,536,221 | $6.28 | $6.49 | $6.1302 | $6.4 |
-6.27%
|
|
^TCTU
| NYSE Transaction Count | 35,104,812 | $35104812 | $35104812 | $0 | $1 |
-7.64%
|
|
QUBT
| Quantum Computing Inc. | 38,523,841 | $11.83 | $12.23 | $11.2 | $12.09 |
-8.08%
|
|
SOUN
| SoundHound AI Inc. | 37,280,409 | $10.27 | $10.71 | $10.2 | $10.65 |
-8.22%
|
|
^VALU
| NYSE Value Traded | 215,230,524,540 | $215230524000 | $215230524000 | $0 | $93 |
-8.63%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 269,438,351,023 | $269438351000 | $269438351000 | $0 | $9208 |
-10.36%
|
|
ACHR
| Archer Aviation Inc. Class A | 56,090,045 | $11.39 | $12.78 | $11.175 | $12.54 |
-14.36%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,027,627,232 | $4027627 | $4027627 | $0 | $0.001 |
-14.95%
|
|