Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VALA
| ^VALA | 5,447,416,782 | $5447416780 | $5447416780 | $0 | $1454 |
155.56%
|
|
SNOA
| Sonoma Pharmaceuticals Inc. | 69,573,757 | $5.27 | $6.9199 | $4.8301 | $5.63 |
72.67%
|
|
WULF
| TeraWulf Inc. | 286,860,466 | $8.71 | $8.76 | $6.74 | $7.2 |
59.52%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 384,560,798 | $384560.8 | $384560.8 | $0 | $0.025 |
24.17%
|
|
EQX
| Equinox Gold Corp. | 36,699,850 | $7.82 | $7.9 | $7.08 | $7.09 |
15.17%
|
|
IREN
| IREN Limited | 35,969,300 | $19.08 | $19.38 | $17.56 | $17.625 |
7.61%
|
|
INTC
| Intel Corporation | 173,618,397 | $23.86 | $24.2 | $21.9 | $21.99 |
7.38%
|
|
RGTI
| Rigetti Computing Inc. | 63,071,684 | $17.98 | $18.1 | $16.1 | $16.75 |
4.29%
|
|
AMZN
| Amazon.com Inc. | 58,953,004 | $230.98 | $233.11 | $227.02 | $227.4 |
2.86%
|
|
BBAI
| BigBear.ai Inc. | 68,777,719 | $5.84 | $5.99 | $5.62 | $5.67 |
0.52%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 81,612,489 | $29.42 | $29.66 | $27.95 | $28.12 |
0.51%
|
|
SQQQ
| PROSHARES TRUST | 117,620,789 | $17.01 | $17.19 | $16.84 | $17.15 |
0.29%
|
|
NVDA
| NVIDIA Corporation | 128,864,994 | $182.02 | $183.02 | $179.46 | $179.75 |
0.24%
|
|
SOUN
| SoundHound AI Inc. | 46,475,524 | $16.54 | $16.73 | $15.9 | $16.06 |
0.24%
|
|
SPY
| SPDR S&P 500 ETF Trust | 55,154,783 | $644.95 | $645.62 | $642.34 | $642.79 |
0.01%
|
|
F
| Ford Motor Company | 52,259,126 | $11.44 | $11.45 | $11.215 | $11.3 |
0.00%
|
|
QQQ
| INVESCO QQQ Trust | 43,842,446 | $579.89 | $581.88 | $577.91 | $578.28 |
-0.08%
|
|
SBET
| SharpLink Gaming Inc. | 45,377,308 | $23.49 | $23.78 | $21.76 | $21.89 |
-0.13%
|
|
AAPL
| Apple Inc. | 51,508,530 | $232.78 | $235.12 | $230.85 | $234.055 |
-0.24%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 35,776,150 | $80.4 | $80.49 | $80.35 | $80.49 |
-0.26%
|
|
TQQQ
| PROSHARES TRUST | 52,770,995 | $94.6 | $95.5878 | $93.64 | $93.84 |
-0.27%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 165,664,804 | $6.46 | $6.79 | $6.4 | $6.75 |
-0.31%
|
|
MARA
| MARA Holdings Inc. | 44,827,288 | $15.75 | $15.78 | $14.87 | $15.52 |
-0.69%
|
|
TSLA
| Tesla Inc. | 73,104,164 | $335.58 | $340.4699 | $330.4 | $335.76 |
-1.12%
|
|
IWM
| iShares Russell 2000 ETF | 55,186,784 | $228.24 | $228.8 | $226.17 | $228.44 |
-1.29%
|
|
CSCO
| Cisco Systems Inc. | 39,256,830 | $69.3 | $70.61 | $67.48 | $68 |
-1.56%
|
|
RIVN
| Rivian Automotive Inc. | 37,737,316 | $12.06 | $12.21 | $11.79 | $12.065 |
-1.79%
|
|
PLTR
| Palantir Technologies Inc. | 53,172,159 | $181.02 | $185.33 | $179.2 | $182.41 |
-1.82%
|
|
AMD
| Advanced Micro Devices Inc. | 66,042,529 | $180.95 | $185.44 | $179.56 | $179.83 |
-1.88%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 68,733,237 | $60.45 | $63.75 | $57.18 | $58.2 |
-1.91%
|
|
FXI
| iShares China Large-Cap ETF | 43,692,814 | $38.34 | $38.55 | $38.24 | $38.42 |
-1.92%
|
|
SOFI
| SoFi Technologies Inc. | 51,872,962 | $23.29 | $23.95 | $22.74 | $23.42 |
-2.18%
|
|
AAL
| American Airlines Group Inc. | 58,222,058 | $12.82 | $12.9353 | $12.66 | $12.92 |
-2.21%
|
|
WBD
| Warner Bros. Discovery Inc. | 52,828,699 | $11.78 | $12.17 | $11.73 | $11.87 |
-2.24%
|
|
ULTY
| YieldMax Ultra Option Income Strategy ETF | 67,681,572 | $5.95 | $5.98 | $5.87 | $5.945 |
-2.30%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 127,845,159 | $12.55 | $12.94 | $12.18 | $12.58 |
-2.41%
|
|
QBTS
| D-Wave Quantum Inc. | 42,446,299 | $18.18 | $18.54 | $17.44 | $18.25 |
-2.52%
|
|
NU
| Nu Holdings Ltd. Class A | 57,605,422 | $12.01 | $12.32 | $11.89 | $12.27 |
-2.91%
|
|
SNAP
| Snap Inc. Class A | 56,640,680 | $7.08 | $7.28 | $7.06 | $7.23 |
-3.28%
|
|
IBIT
| ISHARES BITCOIN TR | 70,879,366 | $67.03 | $67.88 | $66.55 | $67.21 |
-4.02%
|
|
ETHA
| ISHARES ETHEREUM T | 84,009,865 | $34.37 | $35.65 | $33.95 | $34.33 |
-4.26%
|
|
^VOLR
| ^VOLR | 1,822,370,853 | $1822370 | $1822370 | $0 | $0.025 |
-5.81%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 303,476,856,383 | $303476856000 | $303476856000 | $0 | $747 |
-6.39%
|
|
^VALR
| ^VALR | 128,688,889,167 | $128688889000 | $128688889000 | $0 | $69 |
-6.70%
|
|
AMCR
| Amcor plc | 93,108,143 | $8.76 | $9.47 | $8.5 | $9.47 |
-11.87%
|
|
^TCTU
| NYSE Transaction Count | 39,675,039 | $39675039 | $39675039 | $0 | $1 |
-12.99%
|
|
LUNR
| Intuitive Machines Inc. | 38,704,315 | $8.99 | $9.41 | $8.83 | $9.29 |
-14.30%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,365,300,072 | $4365300 | $4365300 | $0 | $0.001 |
-14.54%
|
|
^VALU
| NYSE Value Traded | 234,050,500,879 | $234050500000 | $234050500000 | $0 | $108 |
-15.41%
|
|
CRWV
| CoreWeave Inc. | 47,880,187 | $99.505 | $116.8799 | $98.8101 | $115.26 |
-15.50%
|
|