Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
WINT
| Windtree Therapeutics Inc. | 48,326,892 | $8.29 | $9.4 | $6.16 | $9.21 |
151.98%
|
|
COUR
| Coursera Inc. | 24,888,031 | $10.72 | $11.74 | $9.995 | $10.33 |
44.67%
|
|
NWL
| Newell Brands Inc. | 26,242,746 | $8.91 | $8.96 | $7.14 | $7.23 |
40.54%
|
|
EVRI
| Everi Holdings Inc. | 35,364,597 | $12.82 | $13.01 | $12.78 | $12.91 |
40.26%
|
|
MMM
| 3M Company | 32,640,782 | $127.16 | $128.025 | $112.685 | $112.685 |
22.99%
|
|
ASTS
| AST SpaceMobile Inc. | 24,572,685 | $18.84 | $19.48 | $16.89 | $16.97 |
13.22%
|
|
BMY
| Bristol-Myers Squibb Company | 35,836,656 | $50.45 | $50.61 | $47.73 | $48.27 |
11.44%
|
|
SERV
| Serve Robotics Inc. | 87,372,881 | $13.22 | $16.6 | $10.9 | $12.1 |
8.99%
|
|
MARA
| Marathon Digital Holdings Inc. | 43,377,026 | $21.57 | $22.14 | $20.83 | $21.57 |
6.36%
|
|
CLSK
| CleanSpark Inc. | 25,971,141 | $17.12 | $17.665 | $16.6622 | $16.99 |
5.81%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 81,600,134 | $41.92 | $43 | $40.71 | $42.24 |
5.38%
|
|
TNA
| Direxion Daily Small Cap Bull 3X Shares | 29,005,140 | $48.46 | $49.17 | $46.85 | $48.24 |
5.01%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 24,465,683 | $39.69 | $40.11 | $38.54 | $38.57 |
3.79%
|
|
SWN
| Southwestern Energy Company | 52,854,550 | $6.53 | $6.63 | $6.26 | $6.35 |
3.00%
|
|
PLTR
| Palantir Technologies Inc. Class A | 27,143,533 | $27.18 | $27.34 | $26.77 | $27 |
2.07%
|
|
PFE
| Pfizer Inc. | 34,282,972 | $30.77 | $30.88 | $30.01 | $30.15 |
1.95%
|
|
SOFI
| SoFi Technologies Inc. | 29,246,176 | $7.41 | $7.5 | $7.29 | $7.48 |
1.93%
|
|
IWM
| iShares Russell 2000 ETF | 40,081,052 | $224.22 | $225.39 | $221.7 | $223.9 |
1.65%
|
|
XLF
| Financial Select Sector SPDR | 32,173,319 | $43.41 | $43.54 | $42.95 | $42.97 |
1.57%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 25,576,896 | $10.86 | $10.9253 | $10.75 | $10.88 |
1.50%
|
|
AMZN
| Amazon.com Inc. | 29,316,471 | $182.5 | $183.19 | $180.24 | $180.39 |
1.47%
|
|
AMD
| Advanced Micro Devices Inc. | 48,482,967 | $139.99 | $141.29 | $138.27 | $140.32 |
1.21%
|
|
SPY
| S&P 500 ETF TRUST ETF | 53,241,169 | $544.44 | $547.19 | $541.49 | $542.28 |
1.12%
|
|
INTC
| Intel Corporation | 38,260,717 | $31.35 | $31.56 | $31.02 | $31.43 |
0.80%
|
|
NVDA
| NVIDIA Corporation | 292,017,507 | $113.06 | $116.2 | $111.58 | $116.19 |
0.69%
|
|
FXI
| iShares China Large-Cap ETF | 24,642,096 | $25.52 | $25.6 | $25.28 | $25.35 |
0.51%
|
|
NU
| Nu Holdings Ltd. Class A | 23,280,769 | $12.41 | $12.73 | $12.39 | $12.71 |
0.32%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 23,042,215 | $78.29 | $78.37 | $78.21 | $78.37 |
0.32%
|
|
F
| Ford Motor Company | 77,812,621 | $11.19 | $11.36 | $11.05 | $11.205 |
0.27%
|
|
AAPL
| Apple Inc. | 41,517,896 | $217.96 | $219.49 | $216.01 | $218.7 |
0.22%
|
|
AAL
| American Airlines Group Inc. | 45,600,700 | $10.62 | $10.755 | $10.2147 | $10.7 |
0.19%
|
|
BAC
| Bank of America Corporation | 48,651,455 | $41.67 | $41.96 | $41.41 | $41.58 |
-0.02%
|
|
GOOGL
| Alphabet Inc. | 39,617,477 | $167 | $168.09 | $164.06 | $167.15 |
-0.17%
|
|
TSLA
| Tesla Inc. | 94,075,446 | $219.8 | $222.2799 | $215.33 | $221.19 |
-0.20%
|
|
GOOG
| Alphabet Inc. | 24,830,283 | $168.68 | $169.84 | $165.865 | $168.77 |
-0.28%
|
|
T
| AT&T Inc. | 30,764,249 | $19.01 | $19.3 | $18.89 | $19.16 |
-0.94%
|
|
SH
| ProShares Short S&P500 -1x Shares | 45,132,458 | $11.48 | $11.54 | $11.4109 | $11.51 |
-0.95%
|
|
CMG
| Chipotle Mexican Grill Inc. | 24,210,454 | $49.83 | $51.59 | $49.41 | $51.24 |
-1.95%
|
|
SPXS
| Direxion Daily S&P 500 Bear -3X Shares | 58,555,590 | $7.91 | $8.03 | $7.77 | $7.99 |
-2.94%
|
|
TECS
| Direxion Daily Technology Bear -3X Shares | 23,221,028 | $6.6 | $6.77 | $6.425 | $6.58 |
-3.65%
|
|
SDOW
| ProShares UltraPro Short Dow30 -3x Shares | 29,353,058 | $14.97 | $15.47 | $14.7721 | $15.46 |
-4.65%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 29,255,377 | $13.51 | $13.9999 | $13.28 | $13.58 |
-4.99%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 52,285,953 | $26.28 | $27.23 | $25.6 | $26.19 |
-6.01%
|
|
^TCTU
| NYSE Transaction Count | 31,171,402 | $31171402 | $31171402 | $0 | $1 |
-15.42%
|
|
^VOLR
| ^VOLR | 1,283,752,089 | $1283752 | $1283752 | $0 | $0.1 |
-16.67%
|
|
^VALU
| NYSE Value Traded | 191,506,474,491 | $191506474000 | $191506474000 | $0 | $61 |
-17.69%
|
|
^VOLU
| NYSE Total Volume / 1000 | 3,569,951,418 | $3569951 | $3569951 | $0 | $0.2 |
-20.21%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 231,813,182,352 | $231813182000 | $231813182000 | $0 | $567 |
-25.14%
|
|
^VALR
| ^VALR | 95,446,329,483 | $95446329400 | $95446329400 | $0 | $45880 |
-25.26%
|
|
DXCM
| DexCom Inc. | 53,698,014 | $64 | $67.44 | $62.34 | $66 |
-40.66%
|
|