Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
JG
| Aurora Mobile Limited | 38,565,725 | $14.53 | $20.94 | $11.63 | $16.43 |
141.68%
|
|
^VALR
| ^VALR | 140,814,665,643 | $140814665000 | $140814665000 | $0 | $1478 |
64.55%
|
|
^VOLR
| ^VOLR | 1,986,817,619 | $1986817 | $1986817 | $0 | $0.01 |
54.30%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 375,841,503,566 | $375841503000 | $375841503000 | $0 | $1 |
54.20%
|
|
^VALU
| NYSE Value Traded | 284,584,097,786 | $284584097000 | $284584097000 | $0 | $387 |
37.93%
|
|
^TCTU
| NYSE Transaction Count | 44,028,825 | $44028825 | $44028825 | $0 | $1 |
34.31%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,028,021,814 | $5028021 | $5028021 | $0 | $0.002 |
23.52%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 115,513,387 | $22.22 | $22.9898 | $20.65 | $20.84 |
22.83%
|
|
T
| AT&T Inc. | 91,992,944 | $24.14 | $24.365 | $23.35 | $23.5 |
6.25%
|
|
SPXS
| Direxion Daily S&P 500 Bear -3X Shares | 104,701,224 | $5.88 | $6.03 | $5.88 | $6.02 |
4.07%
|
|
AAPL
| Apple Inc. | 94,133,666 | $229.86 | $232.15 | $223.98 | $224.02 |
3.18%
|
|
PFE
| Pfizer Inc. | 47,373,516 | $26.86 | $26.97 | $26.18 | $26.24 |
2.95%
|
|
F
| Ford Motor Company | 72,582,006 | $10.38 | $10.42 | $10.1 | $10.11 |
2.57%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 40,996,662 | $9.16 | $9.19 | $8.93 | $8.955 |
2.00%
|
|
AAL
| American Airlines Group Inc. | 40,106,120 | $17.2 | $17.54 | $16.705 | $16.82 |
1.42%
|
|
BAC
| Bank of America Corporation | 43,784,419 | $47.09 | $47.14 | $46.38 | $46.55 |
1.23%
|
|
XLF
| Financial Select Sector SPDR | 61,419,913 | $51.41 | $51.44 | $50.62 | $50.76 |
1.10%
|
|
FXI
| iShares China Large-Cap ETF | 54,081,860 | $31.6 | $31.75 | $31.4 | $31.65 |
0.89%
|
|
KWEB
| KraneShares CSI China Internet ETF | 39,312,605 | $30.81 | $31.16 | $30.56 | $30.86 |
0.88%
|
|
AMZN
| Amazon.com Inc. | 49,072,338 | $235.42 | $235.61 | $225.86 | $226.21 |
0.24%
|
|
NU
| Nu Holdings Ltd. Class A | 39,878,424 | $12.32 | $12.475 | $11.98 | $12.01 |
-0.16%
|
|
SPY
| SPDR S&P 500 ETF Trust | 67,514,518 | $599.37 | $599.69 | $594.64 | $594.81 |
-1.41%
|
|
TSLA
| Tesla Inc. | 57,521,107 | $397.15 | $406.69 | $389 | $394.8 |
-2.32%
|
|
INTC
| Intel Corporation | 82,523,569 | $20.29 | $21.06 | $20.14 | $20.81 |
-2.59%
|
|
GOOGL
| Alphabet Inc. | 41,474,711 | $191.81 | $196.88 | $190.73 | $192.41 |
-4.20%
|
|
WBA
| Walgreens Boots Alliance Inc. | 36,136,938 | $11.34 | $12.13 | $10.66 | $11.975 |
-4.47%
|
|
PLTR
| Palantir Technologies Inc. | 75,343,189 | $75.44 | $76.72 | $72.67 | $74.07 |
-4.48%
|
|
RGTI
| Rigetti Computing Inc. | 124,149,895 | $12.45 | $13.57 | $11.8 | $12.03 |
-5.68%
|
|
ET
| Energy Transfer LP | 46,567,976 | $19.81 | $20.42 | $19.525 | $20.38 |
-5.89%
|
|
AMD
| Advanced Micro Devices Inc. | 60,640,368 | $115.01 | $118.08 | $112.8 | $117.8 |
-6.37%
|
|
QBTS
| D-Wave Quantum Inc. | 74,953,255 | $5.58 | $5.9699 | $5.22 | $5.8 |
-8.37%
|
|
MARA
| MARA Holdings Inc. | 39,982,046 | $18.285 | $19.28 | $17.5 | $18.835 |
-8.53%
|
|
KMI
| Kinder Morgan Inc. | 36,870,613 | $27.46 | $29.21 | $27.285 | $29.04 |
-9.28%
|
|
SOFI
| SoFi Technologies Inc. | 106,676,719 | $16.08 | $16.98 | $15.55 | $15.93 |
-10.27%
|
|
SOUN
| SoundHound AI Inc. | 45,690,966 | $14.07 | $15.37 | $13.8 | $14.15 |
-11.17%
|
|
MU
| Micron Technology Inc. | 50,353,472 | $91.11 | $96.1 | $88.36 | $94.86 |
-11.71%
|
|
SMCI
| Super Micro Computer Inc. | 58,940,571 | $29.07 | $31.95 | $28.42 | $30.31 |
-12.62%
|
|
TSM
| Taiwan Semiconductor Manufacturing Company Ltd. | 67,721,142 | $192.31 | $207 | $187.665 | $197.04 |
-13.33%
|
|
ORCL
| Oracle Corporation | 41,823,250 | $158.28 | $172.52 | $152.66 | $168.9 |
-13.79%
|
|
RIOT
| Riot Platforms Inc. | 55,649,382 | $11.45 | $12.63 | $11.0721 | $12.59 |
-15.44%
|
|
NVDA
| NVIDIA Corporation | 804,553,105 | $118.42 | $128.4 | $116.7 | $124.8 |
-16.97%
|
|
AVGO
| Broadcom Inc. | 89,792,342 | $202.13 | $218.43 | $196.23 | $213.4 |
-17.40%
|
|
MRVL
| Marvell Technology Inc. | 38,161,403 | $100.33 | $108.15 | $99.52 | $108.03 |
-19.10%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 193,832,270 | $25.06 | $28.08 | $23.84 | $27.66 |
-23.25%
|
|
IREN
| IREN Limited | 46,909,323 | $10.09 | $11.67 | $9.68 | $11.64 |
-24.25%
|
|
OKLO
| Oklo Inc. Class A | 42,152,159 | $31.11 | $34.96 | $29.06 | $32.68 |
-25.61%
|
|
APLD
| Applied Blockchain Inc. Common Stock | 57,189,212 | $6.475 | $8.28 | $6.12 | $8.22 |
-27.73%
|
|
CORZ
| Core Scientific Inc. | 51,592,445 | $11.28 | $13.25 | $10.5 | $13.185 |
-29.41%
|
|
VRT
| Vertiv Holdings LLC Class A | 46,863,768 | $102.6 | $121.48 | $99.11 | $117.05 |
-29.88%
|
|
NBIS
| Nebius Group N.V. | 43,937,653 | $26.08 | $33.59 | $24.41 | $33.5 |
-37.44%
|
|