Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
OKLO
| Oklo Inc. Class A | 54,956,666 | $22.31 | $22.93 | $18.55 | $19.37 |
22.38%
|
|
WULF
| TeraWulf Inc. | 57,298,507 | $6.21 | $6.23 | $5.06 | $5.22 |
18.51%
|
|
IONQ
| IonQ Inc. | 29,525,993 | $14.76 | $15.23 | $12.99 | $13.22 |
10.98%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 213,896,750,984 | $213896750000 | $213896750000 | $0 | $35 |
9.28%
|
|
DJT
| Trump Media & Technology Group Corp. | 36,316,660 | $31.3 | $31.65 | $29.32 | $29.99 |
5.81%
|
|
KVUE
| Kenvue Inc. | 38,255,149 | $22.92 | $23.39 | $22.8 | $22.95 |
5.52%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 22,586,687 | $13.29 | $13.38 | $12.685 | $12.72 |
4.73%
|
|
NVDA
| NVIDIA Corporation | 259,923,886 | $143.71 | $143.71 | $138 | $138.13 |
4.14%
|
|
SMR
| NuScale Power Corporation Class A | 20,815,492 | $18.96 | $19.69 | $17.66 | $18.77 |
4.12%
|
|
SOFI
| SoFi Technologies Inc. | 49,953,381 | $10.4 | $10.54 | $10.19 | $10.26 |
2.16%
|
|
IREN
| Iris Energy Limited | 20,977,502 | $9.62 | $9.7 | $8.8 | $9.13 |
1.37%
|
|
AMD
| Advanced Micro Devices Inc. | 25,544,509 | $157.9 | $158 | $154.15 | $155.76 |
1.24%
|
|
SMCI
| Super Micro Computer Inc. | 36,024,431 | $47.8 | $48.88 | $46.93 | $47.39 |
1.14%
|
|
^VOLU
| NYSE Total Volume / 1000 | 3,301,377,782 | $3301377 | $3301377 | $0 | $0.123 |
0.89%
|
|
^TCTU
| NYSE Transaction Count | 28,754,457 | $28754457 | $28754457 | $0 | $1 |
0.83%
|
|
SLV
| iShares Silver Trust | 36,441,806 | $30.85 | $31.23 | $30.5107 | $31.13 |
0.69%
|
|
AAPL
| Apple Inc. | 35,068,448 | $236.48 | $236.85 | $234.45 | $234.45 |
0.63%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 40,696,678 | $20.33 | $21.13 | $20.17 | $20.5 |
0.54%
|
|
SPXS
| Direxion Daily S&P 500 Bear -3X Shares | 35,727,535 | $6.36 | $6.46 | $6.32 | $6.36 |
0.32%
|
|
INTC
| Intel Corporation | 39,531,719 | $22.84 | $22.88 | $22.25 | $22.61 |
0.31%
|
|
GDX
| VanEck Gold Miners ETF | 20,683,087 | $43.22 | $44.01 | $43.08 | $43.75 |
0.16%
|
|
AMZN
| Amazon.com Inc. | 24,214,749 | $189.07 | $189.46 | $186.4 | $188.05 |
0.04%
|
|
^VALR
| ^VALR | 85,847,346,207 | $85847346200 | $85847346200 | $0 | $13 |
-0.03%
|
|
SPY
| S&P 500 ETF TRUST ETF | 35,601,243 | $583.63 | $584.85 | $580.6001 | $583.85 |
-0.16%
|
|
ALTM
| Arcadium Lithium plc | 24,111,498 | $5.52 | $5.54 | $5.51 | $5.54 |
-0.18%
|
|
GOLD
| Barrick Gold Corporation (BC) | 20,059,889 | $20.86 | $21.35 | $20.834 | $21.13 |
-0.29%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 36,026,538 | $79.48 | $79.705 | $79.4 | $79.66 |
-0.40%
|
|
ERIC
| Ericsson | 21,452,197 | $8.46 | $8.54 | $8.42 | $8.47 |
-0.47%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 58,143,038 | $35.09 | $35.38 | $33.73 | $34.84 |
-0.51%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 21,222,002 | $10.57 | $10.68 | $10.57 | $10.65 |
-0.56%
|
|
PLTR
| Palantir Technologies Inc. Class A | 30,444,918 | $42.7 | $43.4 | $42.41 | $42.86 |
-0.63%
|
|
XLF
| Financial Select Sector SPDR | 26,063,061 | $47.24 | $47.65 | $47.15 | $47.54 |
-0.80%
|
|
TSLA
| Tesla Inc. | 47,033,738 | $218.85 | $220.48 | $215.726 | $218.9 |
-0.84%
|
|
T
| AT&T Inc. | 29,303,302 | $21.66 | $21.97 | $21.65 | $21.88 |
-0.87%
|
|
MARA
| MARA Holdings Inc. | 42,387,087 | $18.71 | $18.77 | $17.86 | $18.7 |
-0.90%
|
|
AAL
| American Airlines Group Inc. | 27,902,603 | $12.97 | $13.1 | $12.775 | $12.98 |
-0.92%
|
|
PFE
| Pfizer Inc. | 22,240,016 | $28.93 | $29.22 | $28.88 | $29.22 |
-0.99%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 28,311,650 | $109.62 | $110.28 | $109.58 | $110.21 |
-1.02%
|
|
CLSK
| CleanSpark Inc. | 32,884,977 | $12.69 | $12.76 | $11.955 | $12.59 |
-1.32%
|
|
BAC
| Bank of America Corporation | 26,335,261 | $41.76 | $42.41 | $41.74 | $42.25 |
-1.32%
|
|
FXI
| iShares China Large-Cap ETF | 40,914,984 | $31.74 | $31.895 | $31.4873 | $31.68 |
-1.34%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 34,714,593 | $5.14 | $5.27 | $5.0518 | $5.09 |
-1.53%
|
|
IWM
| iShares Russell 2000 ETF | 23,375,052 | $222.1 | $225.69 | $221.53 | $225.63 |
-1.57%
|
|
F
| Ford Motor Company | 40,328,319 | $10.88 | $11.16 | $10.86 | $11.08 |
-1.98%
|
|
SOUN
| SoundHound AI Inc. | 34,346,921 | $5.39 | $5.77 | $5.13 | $5.56 |
-2.00%
|
|
LUMN
| Lumen Technologies Inc. | 56,957,870 | $6.57 | $7.78 | $6.21 | $7.51 |
-2.52%
|
|
WBA
| Walgreens Boots Alliance Inc. | 19,903,357 | $10.45 | $10.8 | $10.435 | $10.78 |
-3.15%
|
|
WBD
| Warner Bros. Discovery Inc. | 27,951,836 | $7.55 | $7.873 | $7.52 | $7.7 |
-3.45%
|
|
^VALU
| NYSE Value Traded | 165,419,052,182 | $165419052000 | $165419052000 | $0 | $985 |
-7.89%
|
|
^VOLR
| ^VOLR | 1,308,774,688 | $1308774 | $1308774 | $0 | $0.045 |
-8.94%
|
|