Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ONDS
| Ondas Holdings Inc. | 103,361,425 | $9.21 | $9.34 | $7.66 | $7.8 |
25.99%
|
|
RZLV
| Rezolve AI PLC | 50,285,752 | $6.275 | $6.48 | $5.37 | $5.4 |
24.01%
|
|
RGTI
| Rigetti Computing Inc. | 144,894,061 | $35.4 | $35.81 | $30.46 | $30.67 |
18.59%
|
|
^VALR
| ^VALR | 147,042,731,667 | $147042731000 | $147042731000 | $0 | $14 |
15.22%
|
|
QBTS
| D-Wave Quantum Inc. | 71,745,290 | $29.21 | $29.61 | $26.03 | $26.2 |
13.97%
|
|
NVTS
| Navitas Semiconductor Corporation | 60,282,430 | $8.195 | $8.44 | $7.73 | $7.8 |
12.26%
|
|
SOUN
| SoundHound AI Inc. | 86,065,041 | $17.84 | $18.39 | $16.45 | $16.55 |
10.46%
|
|
TSLQ
| Tradr 2X Short TSLA Daily ETF | 88,798,602 | $8.28 | $8.29 | $7.15 | $7.15 |
10.11%
|
|
CIFR
| Cipher Mining Inc. | 56,383,736 | $13.81 | $14.4401 | $13.02 | $13.08 |
9.60%
|
|
RR
| Richtech Robotics Inc. | 50,716,803 | $5.16 | $5.26 | $4.73 | $4.88 |
8.40%
|
|
RXRX
| Recursion Pharmaceuticals Inc. | 57,613,708 | $5.52 | $5.61 | $5.115 | $5.21 |
8.24%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 53,027,444 | $56.5 | $56.5 | $52.755 | $54.01 |
7.91%
|
|
SNAP
| Snap Inc. Class A | 120,424,767 | $8.22 | $8.22 | $7.7 | $7.83 |
6.61%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 68,262,484 | $39.08 | $39.32 | $38.14 | $38.96 |
6.02%
|
|
QUBT
| Quantum Computing Inc. | 46,239,711 | $19.98 | $20.46 | $19.21 | $19.31 |
5.32%
|
|
TSLS
| Direxion Daily TSLA Bear 1X Shares | 46,179,509 | $5.46 | $5.47 | $5.08 | $5.08 |
5.00%
|
|
BBAI
| BigBear.ai Inc. | 94,051,222 | $7.27 | $7.36 | $6.96 | $7.12 |
4.15%
|
|
ETHA
| ISHARES ETHEREUM T | 45,070,462 | $34.05 | $34.23 | $32.85 | $33.27 |
3.81%
|
|
INTC
| Intel Corporation | 148,268,317 | $37.3 | $37.57 | $35.44 | $35.755 |
3.78%
|
|
ACHR
| Archer Aviation Inc. Class A | 56,104,007 | $10.18 | $10.4184 | $9.82 | $9.95 |
3.77%
|
|
AMD
| Advanced Micro Devices Inc. | 55,150,412 | $169.73 | $171.06 | $166.12 | $168.675 |
3.49%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 86,570,373 | $7.89 | $8.02 | $7.64 | $7.85 |
3.14%
|
|
IBIT
| ISHARES BITCOIN TR | 61,556,588 | $68.77 | $68.84 | $67.37 | $67.76 |
3.04%
|
|
GRAB
| Grab Holdings Limited | 47,488,004 | $6.05 | $6.07 | $5.9 | $5.99 |
2.54%
|
|
AAL
| American Airlines Group Inc. | 77,559,995 | $11.43 | $11.6 | $11.29 | $11.36 |
1.42%
|
|
TQQQ
| PROSHARES TRUST | 44,152,178 | $106.14 | $106.835 | $104.66 | $106.81 |
1.22%
|
|
MARA
| MARA Holdings Inc. | 57,840,675 | $18.79 | $19.75 | $18.63 | $19.17 |
0.97%
|
|
NVDA
| NVIDIA Corporation | 135,837,958 | $188.89 | $191.05 | $188.06 | $189.62 |
0.88%
|
|
SOFI
| SoFi Technologies Inc. | 64,660,774 | $25.97 | $26.35 | $25.45 | $26.33 |
0.82%
|
|
BTG
| B2Gold Corp (Canada) | 47,445,752 | $5.03 | $5.05 | $4.85 | $5.03 |
0.60%
|
|
NU
| Nu Holdings Ltd. Class A | 47,153,758 | $15.22 | $15.4 | $15.02 | $15.27 |
0.20%
|
|
SPY
| SPDR S&P 500 ETF Trust | 56,721,292 | $669.22 | $670.565 | $666.78 | $670.45 |
0.12%
|
|
F
| Ford Motor Company | 74,487,896 | $12.22 | $12.43 | $12.12 | $12.28 |
-0.41%
|
|
PFE
| Pfizer Inc. | 69,519,917 | $27.08 | $27.17 | $26.62 | $26.93 |
-0.48%
|
|
OPEN
| Opendoor Technologies Inc | 146,637,588 | $8.01 | $8.33 | $7.83 | $8.12 |
-0.62%
|
|
SLV
| iShares Silver Trust | 58,129,396 | $42.53 | $43.59 | $41.66 | $43.565 |
-0.89%
|
|
PSLV
| Sprott Physical Silver Trust Units | 100,970,924 | $15.76 | $16.18 | $15.3934 | $16.17 |
-1.13%
|
|
SQQQ
| PROSHARES TRUST | 99,661,797 | $14.84 | $15.05 | $14.74 | $14.75 |
-1.13%
|
|
QS
| QuantumScape Corporation Class A | 58,040,036 | $14.3 | $15.24 | $14.08 | $14.54 |
-1.99%
|
|
LAC
| Lithium Americas Corp. | 75,611,937 | $6.86 | $7.18 | $6.63 | $6.72 |
-2.56%
|
|
^VOLR
| ^VOLR | 2,158,951,772 | $2158951 | $2158951 | $0 | $0.143 |
-2.73%
|
|
^TCTU
| NYSE Transaction Count | 47,818,738 | $47818738 | $47818738 | $0 | $1 |
-4.87%
|
|
TSLA
| Tesla Inc. | 135,394,568 | $436 | $470.75 | $435.57 | $470.54 |
-5.11%
|
|
RKT
| Rocket Companies Inc. Class A | 90,990,396 | $18.37 | $18.87 | $17.785 | $18.77 |
-6.23%
|
|
OXY
| Occidental Petroleum Corporation | 43,825,494 | $44.23 | $47.92 | $43.84 | $47.86 |
-7.31%
|
|
RIVN
| Rivian Automotive Inc. | 75,499,306 | $13.53 | $14.15 | $13.21 | $14.13 |
-7.39%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,268,962,841 | $5268962 | $5268962 | $0 | $0.1 |
-10.11%
|
|
TSLL
| Direxion Daily TSLA Bull 2X Shares | 232,957,296 | $20.22 | $23.62 | $20.2 | $23.61 |
-10.13%
|
|
^VALU
| NYSE Value Traded | 265,643,295,809 | $265643295000 | $265643295000 | $0 | $324 |
-12.07%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 344,229,035,528 | $344229035000 | $344229035000 | $0 | $59 |
-13.84%
|
|