Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
MINM Minim Inc23,501,054$5.81$6.67$4.86$5.82 35.12%
DELL Dell Technologies Inc. Class C61,253,124$124.59$131.06$116.45$124.67 31.62%
SPR Spirit Aerosystems Holdings Inc.26,153,359$32.98$34$28.32$28.6 15.31%
SOXL Direxion Daily Semiconductor Bull 3X Shares89,855,717$48.33$48.95$44.24$44.4 12.82%
RIG Transocean Ltd (Switzerland)23,906,545$5.09$5.175$4.85$4.87 8.53%
CLSK CleanSpark Inc.39,626,049$17.86$17.87$15.534$16.72 6.82%
^VOLR ^VOLR1,766,934,883$1766934$1766934$0$1 6.47%
AMD Advanced Micro Devices Inc.102,679,236$202.64$202.72$195.42$197.91 5.25%
MARA Marathon Digital Holdings Inc.77,180,327$27$27$24.52$26.53 4.25%
TSM Taiwan Semiconductor Manufacturing Company Ltd.24,280,791$133.9$136.65$130.1$130.13 4.06%
NVDA NVIDIA Corporation46,719,610$822.79$823$794.3503$800 4.00%
GDX VanEck Gold Miners ETF41,182,964$27.33$27.45$26.3$26.71 3.68%
CXM Sprinklr Inc. Class A27,766,035$13.42$13.5$13.1$13.15 2.99%
MDRX Veradigm Inc.30,046,219$6.13$6.3$5.01$5.6 2.34%
HPE Hewlett Packard Enterprise Company34,091,366$15.56$15.7$14.465$14.53 2.17%
FXI iShares China Large-Cap ETF42,657,976$23.92$23.96$23.745$23.8 2.13%
GOLD Barrick Gold Corporation (BC)25,075,378$14.94$15.04$14.56$14.76 1.91%
INTC Intel Corporation41,175,956$43.82$44.2698$43.13$43.41 1.79%
NU Nu Holdings Ltd. Class A24,546,745$11.27$11.33$11.02$11.19 1.71%
EEM iShares MSCI Emerging Markets ETF35,297,849$40.48$40.56$40.195$40.28 1.23%
IWM iShares Russell 2000 ETF34,125,407$205.89$206.325$203.14$204.53 1.06%
SPY S&P 500 ETF TRUST ETF64,172,794$512.85$513.29$508.56$508.98 0.94%
AMZN Amazon.com Inc.31,179,431$178.22$178.725$176.07$176.75 0.83%
NIO NIO Inc. American depositary shares each representing one Class A40,838,568$5.78$5.84$5.675$5.73 0.52%
TSLA Tesla Inc.81,867,977$202.64$204.52$198.5$200.52 0.38%
T AT&T Inc.27,523,217$16.98$17.05$16.81$16.87 0.30%
RIVN Rivian Automotive Inc.30,088,991$11.35$11.59$11.01$11.2 0.27%
LQD iShares iBoxx USD Investment Grade Corporate Bond ETF42,934,386$107.92$108.03$106.75$107.04 0.24%
PFE Pfizer Inc.44,896,266$26.59$26.9$26.51$26.825 0.11%
SOFI SoFi Technologies Inc.25,965,807$8.99$9.04$8.77$8.99 0.11%
F Ford Motor Company48,409,941$12.45$12.64$12.32$12.53 0.08%
^TCTU NYSE Transaction Count35,367,896$35367896$35367896$0$1 -0.03%
XLF Financial Select Sector SPDR40,741,372$40.29$40.4201$40.155$40.33 -0.12%
AAL American Airlines Group Inc.25,586,261$15.66$15.695$15.374$15.695 -0.13%
HYG iShares iBoxx USD High Yield Corporate Bond ETF39,183,780$77.18$77.21$76.78$76.93 -0.19%
BAC Bank of America Corporation35,884,275$34.35$34.65$34.035$34.53 -0.49%
AAPL Apple Inc.71,575,958$179.66$180.53$177.38$179.55 -0.60%
PLTR Palantir Technologies Inc. Class A59,727,231$24.93$25.69$24.535$25.3 -0.60%
BITO ProShares Bitcoin Strategy ETF27,588,096$29$29.17$28.14$28.72 -0.79%
GOOGL Alphabet Inc.30,039,751$137.14$138.87$136.92$138.43 -0.95%
GOOG Alphabet Inc.28,203,046$138.08$140$137.975$139.61 -1.22%
WBD Warner Bros. Discovery Inc.27,678,496$8.67$8.835$8.625$8.8 -1.37%
KDP Keurig Dr Pepper Inc.47,252,369$29.28$29.45$28.85$28.91 -2.11%
SPXU ProShares UltraPro Short S&P 500 ETF -3x Shares27,529,599$6.98$7.165$6.9616$7.14 -2.79%
^VALR ^VALR103,722,097,765$103722097000$103722097000$0$154546 -3.02%
TZA Direxion Daily Small Cap Bear 3X Shares24,906,349$18.2$18.98$18.1024$18.6 -3.45%
^VOLU NYSE Total Volume / 10004,653,803,565$4653803$4653803$0$0.002 -4.68%
^VALQ American Century STOXX U.S. Quality Value ETF281,363,105,753$281363105000$281363105000$0$16794 -15.22%
^VALU NYSE Value Traded206,676,477,158$206676477000$206676477000$0$9995 -15.68%
SOUN SoundHound AI Inc.144,667,976$6.035$6.82$5.63$5.86 -18.67%