Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
KALV
| KalVista Pharmaceuticals Inc. | 71,351,307 | $26.67 | $26.76 | $26.66 | $26.7 |
38.62%
|
|
INTC
| Intel Corporation | 227,338,062 | $94.75 | $94.95 | $85.87 | $86.135 |
12.10%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 154,445,173 | $12.46 | $12.5979 | $11.58 | $11.63 |
10.27%
|
|
^VOLR
| ^VOLR | 2,111,604,094 | $2111604 | $2111604 | $0 | $0.001 |
7.97%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 51,791,474 | $117.97 | $118.315 | $112.3 | $114.76 |
7.68%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,945,478,315 | $4945478 | $4945478 | $0 | $0.02 |
5.29%
|
|
AMD
| Advanced Micro Devices Inc. | 43,404,074 | $337.11 | $340.17 | $318.86 | $326.58 |
4.30%
|
|
^TCTU
| NYSE Transaction Count | 51,238,951 | $51238951 | $51238951 | $0 | $1 |
3.64%
|
|
NVD
| GraniteShares 2x Short NVDA Daily ETF | 96,832,270 | $5.14 | $5.2298 | $4.99 | $4.99 |
3.63%
|
|
^VALU
| NYSE Value Traded | 289,367,742,200 | $289367742000 | $289367742000 | $0 | $1679 |
3.33%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 412,195,555,506 | $412195555000 | $412195555000 | $0 | $50 |
3.13%
|
|
MU
| Micron Technology Inc. | 35,568,996 | $518.46 | $531.02 | $508.8001 | $526 |
2.81%
|
|
RIG
| Transocean Ltd (Switzerland) | 36,236,284 | $6.96 | $6.97 | $6.74 | $6.92 |
2.50%
|
|
XLE
| State Street Energy Select Sector SPDR ETF | 40,503,520 | $59.03 | $59.11 | $58.06 | $58.28 |
2.29%
|
|
^VALR
| ^VALR | 134,842,805,900 | $134842805000 | $134842805000 | $0 | $1255 |
2.21%
|
|
TZA
| Direxion Small Cap Bear 3X | 190,428,988 | $5.3 | $5.4 | $5.17 | $5.19 |
1.92%
|
|
TQQQ
| PROSHARES TRUST | 71,128,928 | $61.86 | $61.8675 | $60.45 | $61 |
1.84%
|
|
OPEN
| Opendoor Technologies Inc | 38,850,372 | $5.58 | $5.68 | $5.19 | $5.465 |
1.82%
|
|
AMZN
| Amazon.com Inc. | 63,418,189 | $263.04 | $265.91 | $257.7 | $257.99 |
1.29%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 32,969,967 | $6.39 | $6.68 | $6.38 | $6.6 |
0.47%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 38,222,901 | $9.12 | $9.16 | $9.1101 | $9.13 |
0.00%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 39,894,959 | $711.58 | $712.2 | $708.37 | $711 |
-0.02%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 56,627,302 | $80.13 | $80.34 | $79.98 | $80.32 |
-0.34%
|
|
TSLA
| Tesla Inc. | 44,906,468 | $372.8 | $376.4 | $370.04 | $375.4 |
-0.86%
|
|
MSFT
| Microsoft Corporation | 32,313,246 | $424.46 | $426.82 | $420.29 | $424.575 |
-1.12%
|
|
QID
| ProShares UltraShort QQQ -2x Shares | 35,218,494 | $17.25 | $17.5 | $17.2398 | $17.4 |
-1.15%
|
|
IBIT
| ISHARES BITCOIN TR | 33,488,371 | $42.75 | $43.59 | $42.44 | $43.56 |
-1.20%
|
|
BITO
| ProShares Bitcoin ETF | 125,939,679 | $10.33 | $10.55 | $10.26 | $10.55 |
-1.24%
|
|
F
| Ford Motor Company | 47,213,462 | $12.24 | $12.38 | $12.135 | $12.37 |
-1.29%
|
|
TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 48,109,023 | $5.89 | $5.99 | $5.79 | $5.96 |
-1.51%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 55,095,157 | $11.93 | $12.16 | $11.75 | $12.1 |
-1.73%
|
|
SQQQ
| PROSHARES TRUST | 48,133,935 | $53.08 | $54.33 | $53.06 | $53.84 |
-1.79%
|
|
NVDA
| NVIDIA Corporation | 120,171,065 | $209.25 | $212.72 | $207.5758 | $212.7 |
-1.84%
|
|
PLTR
| Palantir Technologies Inc. | 32,615,729 | $137.97 | $139.76 | $134.68 | $139.76 |
-2.27%
|
|
JOBY
| Joby Aviation Inc. | 35,876,036 | $8.7 | $8.825 | $8.19 | $8.79 |
-2.58%
|
|
EWZ
| iShares MSCI Brazil ETF | 35,558,920 | $38.65 | $39.35 | $38.605 | $39.35 |
-2.62%
|
|
MARA
| MARA Holdings Inc. | 34,386,130 | $10.72 | $10.92 | $10.27 | $10.92 |
-2.72%
|
|
AAL
| American Airlines Group Inc. | 50,043,485 | $11.31 | $11.57 | $11.17 | $11.53 |
-2.84%
|
|
ETHA
| iShares Ethereum Trust ETF | 33,036,523 | $16.85 | $17.43 | $16.75 | $17.41 |
-2.99%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 31,836,240 | $26.76 | $27.725 | $26.595 | $27.49 |
-3.18%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 32,429,517 | $20.66 | $21.3 | $20.19 | $21.27 |
-3.82%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 330,429,942 | $330429.94 | $330429.94 | $0 | $0.092 |
-5.52%
|
|
SCO
| ProShares UltraShort Bloomberg Crude Oil -2x Shares | 83,828,596 | $6.56 | $6.7 | $6.51 | $6.61 |
-6.15%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 41,485,673 | $15.85 | $16.281 | $15.785 | $16.28 |
-6.27%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 142,337,653 | $14.4 | $15.24 | $14.38 | $14.91 |
-7.63%
|
|
ONDS
| Ondas Inc | 57,915,742 | $9.49 | $10.43 | $9.41 | $10.38 |
-9.45%
|
|
^VALA
| ^VALA | 1,458,535,297 | $1458535290 | $1458535290 | $0 | $136 |
-10.39%
|
|
HOOD
| Robinhood Markets Inc. | 79,123,735 | $71.2 | $73.59 | $69.93 | $72.3 |
-13.24%
|
|
SOFI
| SoFi Technologies Inc. | 197,784,936 | $15.525 | $16.59 | $15.5 | $16.55 |
-15.44%
|
|
POET
| POET Technologies Inc. | 66,939,378 | $6.6 | $7.8 | $6.37 | $7.8 |
-17.81%
|
|