Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CRVO
| CervoMed Inc. | 155,473,087 | $6.17 | $6.84 | $2.37 | $2.4 |
161.44%
|
|
GV
| Visionary Holdings Inc. | 29,226,046 | $6.22 | $7.71 | $5.67 | $7.325 |
25.66%
|
|
RGTI
| Rigetti Computing Inc. | 70,354,840 | $8.95 | $9.1 | $8.04 | $8.3701 |
11.18%
|
|
CLF
| Cleveland-Cliffs Inc. | 31,404,190 | $9.79 | $9.95 | $9.05 | $9.13 |
8.54%
|
|
QBTS
| D-Wave Quantum Inc. | 71,256,373 | $5.82 | $6.39 | $5.335 | $5.635 |
8.18%
|
|
TSLA
| Tesla Inc. | 140,260,598 | $248.09 | $251.84 | $241.1 | $247.22 |
7.59%
|
|
PLTR
| Palantir Technologies Inc. | 115,662,131 | $83.65 | $84.55 | $79.86 | $83.48 |
7.17%
|
|
HOOD
| Robinhood Markets Inc. | 50,452,951 | $38.92 | $39.671 | $36.8509 | $38.99 |
7.04%
|
|
SOUN
| SoundHound AI Inc. | 35,524,940 | $9.13 | $9.58 | $8.92 | $9.025 |
6.91%
|
|
NVDA
| NVIDIA Corporation | 320,989,252 | $115.74 | $116.76 | $112.88 | $114.12 |
6.42%
|
|
SOFI
| SoFi Technologies Inc. | 53,664,843 | $11.92 | $12.12 | $11.44 | $11.86 |
5.86%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 135,745,988 | $18.3 | $19.11 | $17.9038 | $18.54 |
5.11%
|
|
INTC
| Intel Corporation | 113,661,298 | $20.68 | $21.17 | $20.21 | $20.79 |
4.55%
|
|
AMD
| Advanced Micro Devices Inc. | 33,937,830 | $100.79 | $101.715 | $98.17 | $99.045 |
4.16%
|
|
VRN
| Veren Inc. | 31,917,082 | $6.1 | $6.11 | $5.89 | $5.91 |
4.10%
|
|
SMCI
| Super Micro Computer Inc. | 91,980,772 | $42.47 | $44.99 | $41.85 | $43.955 |
3.99%
|
|
NU
| Nu Holdings Ltd. Class A | 51,623,118 | $10.89 | $11.03 | $10.59 | $10.97 |
2.74%
|
|
AVGO
| Broadcom Inc. | 30,241,546 | $194.23 | $199.98 | $192.4527 | $196.215 |
2.18%
|
|
^VALR
| ^VALR | 142,783,260,806 | $142783260000 | $142783260000 | $0 | $719 |
1.59%
|
|
PSLV
| Sprott Physical Silver Trust Units | 36,436,520 | $11.3 | $11.35 | $11.18 | $11.18 |
1.44%
|
|
AMZN
| Amazon.com Inc. | 41,933,775 | $198.89 | $201.52 | $195.29 | $200.72 |
1.17%
|
|
BAC
| Bank of America Corporation | 42,007,977 | $39.91 | $40.5 | $39.2 | $40.31 |
0.76%
|
|
SPY
| SPDR S&P 500 ETF Trust | 66,164,154 | $558.87 | $563.11 | $553.69 | $562.17 |
0.53%
|
|
WBD
| Warner Bros. Discovery Inc. | 36,747,070 | $10.42 | $10.6 | $10.13 | $10.38 |
0.48%
|
|
SNAP
| Snap Inc. Class A | 34,521,542 | $8.89 | $9.14 | $8.775 | $9.04 |
0.34%
|
|
IWM
| iShares Russell 2000 ETF | 35,874,457 | $201.1 | $203.75 | $199.55 | $203.05 |
0.17%
|
|
XLF
| Financial Select Sector SPDR | 58,318,566 | $47.68 | $48.19 | $47.22 | $48.12 |
0.15%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 53,530,788 | $78.96 | $79.11 | $78.88 | $79.06 |
0.11%
|
|
SCHO
| Schwab Short-Term U.S. Treasury ETF | 32,460,976 | $24.26 | $24.28 | $24.25 | $24.26 |
-0.04%
|
|
BKLN
| Invesco Senior Loan ETF | 32,436,085 | $20.84 | $20.87 | $20.82 | $20.87 |
-0.05%
|
|
FXI
| iShares China Large-Cap ETF | 33,235,682 | $36.35 | $36.43 | $35.95 | $36.37 |
-0.11%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 35,649,982 | $107.66 | $108.06 | $107.62 | $108.03 |
-0.30%
|
|
FAZ
| Direxion Daily Financial Bear 3x Shares | 29,156,923 | $6.63 | $6.825 | $6.42 | $6.45 |
-0.45%
|
|
F
| Ford Motor Company | 129,738,061 | $9.59 | $9.71 | $9.46 | $9.7 |
-1.03%
|
|
PFE
| Pfizer Inc. | 37,195,773 | $25.71 | $25.97 | $25.5 | $25.935 |
-1.08%
|
|
T
| AT&T Inc. | 62,059,958 | $25.72 | $25.86 | $24.89 | $25.63 |
-1.11%
|
|
SPXS
| Direxion Daily S&P 500 Bear -3X Shares | 103,805,001 | $7.3 | $7.51 | $7.13 | $7.16 |
-1.48%
|
|
MARA
| MARA Holdings Inc. | 31,200,882 | $13.11 | $13.84 | $12.835 | $13.545 |
-1.58%
|
|
AAPL
| Apple Inc. | 62,235,655 | $216.98 | $221.75 | $214.91 | $220.14 |
-1.75%
|
|
VZ
| Verizon Communications Inc. | 49,514,382 | $42.59 | $42.89 | $41.1744 | $42.1 |
-1.93%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 86,817,314 | $5.1 | $5.49 | $5.035 | $5.055 |
-2.30%
|
|
WMT
| Walmart Inc. | 32,198,040 | $85.2 | $89.1 | $84.88 | $87.88 |
-2.56%
|
|
ERIC
| Ericsson | 33,171,877 | $8.02 | $8.245 | $7.93 | $8.24 |
-2.67%
|
|
JBLU
| JetBlue Airways Corporation | 30,932,223 | $5.54 | $5.935 | $5.41 | $5.8 |
-3.57%
|
|
AAL
| American Airlines Group Inc. | 97,884,231 | $10.93 | $11.61 | $10.89 | $11.55 |
-4.62%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 36,032,708 | $26.44 | $27.275 | $25.33 | $26.3 |
-6.21%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 317,548,289,125 | $317548289000 | $317548289000 | $0 | $2468 |
-8.17%
|
|
^TCTU
| NYSE Transaction Count | 44,080,143 | $44080143 | $44080143 | $0 | $1 |
-13.66%
|
|
^VOLU
| NYSE Total Volume / 1000 | 5,120,579,144 | $5120579 | $5120579 | $0 | $0.001 |
-15.41%
|
|
^VALU
| NYSE Value Traded | 245,124,736,589 | $245124736000 | $245124736000 | $0 | $27 |
-15.58%
|
|