Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
INHD
| Inno Holdings Inc. | 275,908,961 | $39.49 | $43.37 | $1.11 | $1.11 |
3660.95%
|
|
SUNE
| SUNation Energy Inc. | 311,449,803 | $5.88 | $9.45 | $2.18 | $2.99 |
420.35%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X | 67,289,895 | $211.44 | $222.19 | $201.69 | $210.62 |
15.83%
|
|
INTC
| Intel Corporation | 135,316,042 | $110.27 | $112.54 | $106.66 | $111 |
11.19%
|
|
KEEL
| Keel Infrastructure Corp. | 70,995,717 | $5.66 | $5.8 | $5.25 | $5.39 |
10.33%
|
|
MU
| Micron Technology Inc. | 53,340,866 | $949.28 | $962.95 | $916.5 | $938.265 |
9.87%
|
|
MRVL
| Marvell Technology Inc. | 83,767,721 | $288.85 | $304.96 | $281.36 | $288.69 |
9.63%
|
|
TSLL
| Direxion Daily TSLA Bull 2X ETF | 54,744,031 | $13.86 | $14.1124 | $12.95 | $13.04 |
8.96%
|
|
IREN
| IREN Limited | 40,868,654 | $59.19 | $59.67 | $55.14 | $56.6 |
8.91%
|
|
ETHA
| iShares Ethereum Trust ETF | 33,243,207 | $12.72 | $12.8682 | $12.6445 | $12.74 |
7.16%
|
|
BMNR
| BitMine Immersion Technologies Inc. | 38,078,577 | $16.85 | $17.28 | $16.41 | $16.63 |
5.97%
|
|
RGTI
| Rigetti Computing Inc. | 35,296,891 | $21.765 | $22.79 | $20.725 | $21.34 |
5.25%
|
|
IBIT
| ISHARES BITCOIN TR | 55,710,696 | $35.89 | $36.38 | $35.83 | $35.99 |
5.13%
|
|
BITO
| ProShares Bitcoin ETF | 211,037,529 | $8.62 | $8.75 | $8.61 | $8.65 |
4.87%
|
|
TSLA
| Tesla Inc. | 49,146,877 | $408.95 | $412.94 | $394.72 | $396.33 |
4.59%
|
|
TQQQ
| PROSHARES TRUST | 75,834,292 | $76.27 | $78.47 | $75.38 | $76.86 |
4.41%
|
|
ACHR
| Archer Aviation Inc. Class A | 39,155,524 | $5.73 | $5.9 | $5.58 | $5.665 |
3.43%
|
|
SOFI
| SoFi Technologies Inc. | 77,709,083 | $16.5 | $16.66 | $15.955 | $16.18 |
2.93%
|
|
AVGO
| Broadcom Inc. | 36,367,928 | $396.6 | $402.838 | $391.35 | $402.62 |
2.82%
|
|
CDE
| Coeur Mining Inc. | 32,536,263 | $16.73 | $17.26 | $16.49 | $16.85 |
2.20%
|
|
NVDA
| NVIDIA Corporation | 137,345,356 | $208.64 | $210.47 | $206 | $210.18 |
1.73%
|
|
QQQ
| INVESCO QQQ Trust | 46,626,635 | $716.07 | $723.03 | $713.07 | $717.81 |
1.56%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 102,269,260 | $14.59 | $15.06 | $14.445 | $14.86 |
1.46%
|
|
WBD
| Warner Bros. Discovery Inc. | 32,976,881 | $26.47 | $26.8 | $26.11 | $26.3 |
0.88%
|
|
AAL
| American Airlines Group Inc. | 108,735,020 | $13.6 | $13.8 | $13.41 | $13.49 |
0.74%
|
|
RDW
| Redwire Corporation | 33,022,303 | $18.57 | $19.57 | $18.1 | $19.36 |
0.65%
|
|
SPY
| State Street SPDR S&P 500 ETF Trust | 48,660,978 | $739.22 | $745.34 | $738.19 | $743.36 |
0.23%
|
|
SPDN
| Direxion Daily S&P 500 Bear 1X | 67,803,678 | $8.83 | $8.8397 | $8.75 | $8.78 |
-0.11%
|
|
LYG
| Lloyds Banking Group Plc American Depositary Shares | 38,766,106 | $5.3 | $5.3899 | $5.27 | $5.36 |
-0.19%
|
|
AMZN
| Amazon.com Inc. | 33,596,595 | $245.22 | $249.42 | $243.36 | $246.68 |
-0.33%
|
|
PATH
| UiPath Inc. Class A | 38,846,539 | $11.17 | $11.25 | $10.9 | $11.2 |
-0.62%
|
|
XLF
| State Street Financial Select Sector SPDR ETF | 39,039,694 | $51.97 | $52.47 | $51.96 | $52.24 |
-0.63%
|
|
T
| AT&T Inc. | 41,848,085 | $22.5 | $22.83 | $22.41 | $22.66 |
-1.10%
|
|
ONDS
| Ondas Inc | 39,071,827 | $10.3 | $10.84 | $10.25 | $10.83 |
-1.25%
|
|
PFE
| Pfizer Inc. | 39,876,393 | $25.62 | $26.215 | $25.6 | $25.97 |
-1.61%
|
|
AAPL
| Apple Inc. | 76,763,772 | $301.54 | $317.4 | $301.17 | $308.615 |
-1.89%
|
|
SNAP
| Snap Inc. Class A | 41,904,046 | $5.65 | $5.79 | $5.49 | $5.79 |
-1.91%
|
|
NU
| Nu Holdings Ltd. Class A | 57,323,279 | $11.6 | $12.05 | $11.55 | $12.01 |
-3.09%
|
|
TE
| T1 Energy Inc. | 36,558,088 | $9.13 | $10.01 | $8.95 | $10 |
-3.18%
|
|
SQQQ
| PROSHARES TRUST | 85,605,571 | $41.26 | $41.78 | $39.96 | $40.92 |
-4.47%
|
|
TSDD
| GraniteShares 2x Short TSLA Daily ETF | 38,584,469 | $7.79 | $8.405 | $7.615 | $8.36 |
-9.21%
|
|
^TCTU
| NYSE Transaction Count | 49,894,581 | $49894581 | $49894581 | $0 | $1 |
-12.20%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,703,375,309 | $4703375 | $4703375 | $0 | $0.001 |
-12.84%
|
|
^VALU
| NYSE Value Traded | 266,286,965,563 | $266286965000 | $266286965000 | $0 | $239 |
-14.89%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X | 795,934,060 | $5.69 | $6.05 | $5.27 | $5.71 |
-16.81%
|
|
^VOLR
| ^VOLR | 2,961,409,062 | $2961409 | $2961409 | $0 | $0.002 |
-22.43%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 419,892,363,771 | $419892363000 | $419892363000 | $0 | $358 |
-23.55%
|
|
^VOLA
| NYSE MKT (AMX) Total Volume / 1000 | 437,815,745 | $437815.74 | $437815.74 | $0 | $0.003 |
-25.32%
|
|
^VALA
| ^VALA | 1,555,781,403 | $1555781400 | $1555781400 | $0 | $15 |
-30.91%
|
|
^VALR
| ^VALR | 139,327,201,953 | $139327201000 | $139327201000 | $0 | $2091 |
-31.95%
|
|