Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
BIR:CA
| Birchcliff Energy Ltd. | 2,561,091 | $5.31 | $5.32 | $5 | $5 |
6.20%
|
|
CEU:CA
| CES Energy Solutions Corp. | 2,659,235 | $9.53 | $9.54 | $9 | $9.03 |
5.89%
|
|
TOU:CA
| Tourmaline Oil Corp. | 3,231,183 | $65.48 | $65.64 | $62.94 | $63.18 |
4.52%
|
|
KEY:CA
| Keyera Corp. | 1,414,983 | $46.48 | $46.49 | $45.025 | $45.13 |
2.99%
|
|
PEY:CA
| Peyto Exploration & Development Corp. | 1,311,840 | $16.2 | $16.2 | $15.78 | $15.78 |
2.92%
|
|
ARX:CA
| ARC Resources Ltd. | 1,328,169 | $26.23 | $26.26 | $25.62 | $25.63 |
2.58%
|
|
VRN:CA
| Veren Inc. | 3,763,013 | $7.51 | $7.51 | $7.35 | $7.35 |
2.18%
|
|
ATH:CA
| Athabasca Oil Corporation | 4,563,607 | $5.25 | $5.27 | $5.15 | $5.16 |
1.94%
|
|
MEG:CA
| MEG Energy Corp. | 1,422,741 | $25.68 | $25.7 | $25.29 | $25.6 |
1.26%
|
|
ABX:CA
| Barrick Gold Corporation | 2,420,181 | $25.03 | $25.19 | $24.7 | $24.79 |
1.09%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,161,766 | $90.72 | $90.73 | $90.075 | $90.34 |
0.97%
|
|
SLF:CA
| Sun Life Financial Inc. | 4,686,060 | $85.05 | $85.15 | $83.88 | $84.16 |
0.95%
|
|
CVE:CA
| Cenovus Energy Inc. | 4,768,275 | $22.62 | $22.77 | $22.34 | $22.46 |
0.89%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,388,114 | $18.51 | $18.59 | $18.34 | $18.41 |
0.76%
|
|
WCP:CA
| Whitecap Resources Inc. | 1,412,202 | $10.44 | $10.505 | $10.34 | $10.4 |
0.68%
|
|
CCO:CA
| Cameco Corporation | 1,547,586 | $80.57 | $83 | $79.35 | $81.5 |
0.44%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 3,207,910 | $78.71 | $78.99 | $78.09 | $78.58 |
0.42%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 10,349,835 | $47.21 | $47.3 | $46.83 | $47 |
0.36%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,827,117 | $78.23 | $78.23 | $77.7 | $77.95 |
0.32%
|
|
GWO:CA
| Great-West Lifeco Inc. | 6,498,263 | $49.7 | $49.8 | $49.39 | $49.62 |
0.28%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,065,939 | $59.37 | $59.76 | $58.91 | $59.37 |
0.19%
|
|
K:CA
| Kinross Gold Corporation | 1,887,381 | $13.96 | $14.025 | $13.75 | $13.9 |
0.14%
|
|
T:CA
| TELUS Corporation | 3,131,727 | $21.67 | $21.72 | $21.525 | $21.64 |
0.09%
|
|
BMO:CA
| Bank of Montreal | 1,574,352 | $131.48 | $131.55 | $130.78 | $131.41 |
0.05%
|
|
INE.DB.B:CA
| Innergex Renewable Energy Inc. 4.75% convertible unsecured subordinated debentures | 3,993,000 | $98.5 | $99 | $98.5 | $99 |
0.00%
|
|
FTS:CA
| Fortis Inc. | 2,757,654 | $62.5 | $62.71 | $62.25 | $62.57 |
0.00%
|
|
QBR.B:CA
| Quebecor Inc. Class B Subordinate Voting Shares | 2,274,353 | $31.75 | $31.91 | $31.3 | $31.57 |
-0.03%
|
|
MG:CA
| Magna International Inc. | 1,344,111 | $59.68 | $59.87 | $58.83 | $59.57 |
-0.13%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 1,270,422 | $102.88 | $103.62 | $102.18 | $103.33 |
-0.18%
|
|
SU:CA
| Suncor Energy Inc. | 7,127,857 | $57.1 | $57.5 | $56.72 | $57.31 |
-0.19%
|
|
ENB:CA
| Enbridge Inc. | 10,799,210 | $59.82 | $60.12 | $59.39 | $59.97 |
-0.22%
|
|
EMA:CA
| Emera Incorporated | 1,523,264 | $51.8 | $52.01 | $51.6 | $51.84 |
-0.23%
|
|
LUN:CA
| Lundin Mining Corporation | 2,084,007 | $14.19 | $14.43 | $14.13 | $14.31 |
-0.35%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 1,412,237 | $145.34 | $146.92 | $143.76 | $146.71 |
-0.45%
|
|
ATD:CA
| Alimentation Couche-Tard Inc. | 1,198,484 | $77.2 | $77.7 | $76.14 | $77.67 |
-0.50%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,354,563 | $78.84 | $79.48 | $78.45 | $79.4 |
-0.58%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 4,406,012 | $23.21 | $23.36 | $22.77 | $23.29 |
-0.81%
|
|
RY:CA
| Royal Bank of Canada | 2,451,316 | $170.3 | $171.91 | $169.63 | $171.56 |
-0.81%
|
|
CS:CA
| Capstone Copper Corp. | 1,287,202 | $10.1 | $10.3 | $10.03 | $10.23 |
-0.98%
|
|
MFC:CA
| Manulife Financial Corporation | 8,104,787 | $45.03 | $45.1 | $44.46 | $45.06 |
-1.05%
|
|
BCE:CA
| BCE Inc. | 4,289,388 | $37.74 | $38.25 | $37.63 | $38.14 |
-1.05%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 2,307,342 | $6.59 | $6.68 | $6.57 | $6.65 |
-1.05%
|
|
TRP:CA
| TC Energy Corporation | 3,108,978 | $68.79 | $70.05 | $67.745 | $70 |
-1.16%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,548,861 | $49.33 | $50.1 | $49.23 | $50 |
-1.30%
|
|
NXE:CA
| NexGen Energy Ltd. | 3,234,915 | $11.65 | $11.995 | $11.54 | $11.91 |
-1.52%
|
|
HUT:CA
| Hut 8 Corp. | 2,003,786 | $34.14 | $37.04 | $33.47 | $36.5 |
-3.45%
|
|
HIVE:CA
| HIVE Digital Technologies Ltd. | 1,259,757 | $5.78 | $6.4 | $5.74 | $6.19 |
-3.67%
|
|
SPB:CA
| Superior Plus Corp. | 1,566,587 | $6.1 | $6.35 | $6.09 | $6.3 |
-4.24%
|
|
EDR:CA
| Endeavour Silver Corp. | 1,385,724 | $6.28 | $6.45 | $6.125 | $6.45 |
-8.85%
|
|
GLXY:CA
| Galaxy Digital Holdings Ltd. ordinary shares | 3,884,214 | $24.22 | $27.48 | $23.72 | $27.47 |
-11.12%
|
|