Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
HUT:CA
| Hut 8 Corp. | 1,273,374 | $16.13 | $16.28 | $15.3 | $15.43 |
5.42%
|
|
FFN:CA
| North American Financial 15 Split Corp. Class A Shares | 1,055,477 | $6.23 | $6.24 | $6.06 | $6.07 |
3.49%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,861,184 | $18.31 | $18.465 | $17.71 | $17.84 |
3.39%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 7,260,092 | $83.88 | $84.05 | $82.1 | $82.1 |
2.37%
|
|
RY:CA
| Royal Bank of Canada | 4,152,808 | $170.38 | $170.53 | $167.27 | $167.27 |
2.01%
|
|
BMO:CA
| Bank of Montreal | 4,853,247 | $127.51 | $127.85 | $125.37 | $125.41 |
1.76%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,690,660 | $70.45 | $70.97 | $69.4 | $69.46 |
1.72%
|
|
WEED:CA
| Canopy Growth Corporation | 1,682,342 | $5.54 | $5.69 | $5.37 | $5.41 |
1.47%
|
|
TRP:CA
| TC Energy Corporation | 3,705,805 | $62.81 | $63.19 | $61.96 | $61.96 |
1.42%
|
|
SPB:CA
| Superior Plus Corp. | 1,230,007 | $7.37 | $7.42 | $7.27 | $7.27 |
1.38%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,685,188 | $12.87 | $12.935 | $12.73 | $12.73 |
1.34%
|
|
NA:CA
| National Bank of Canada | 1,791,119 | $130.35 | $130.83 | $128.67 | $128.9 |
1.26%
|
|
SOBO:CA
| South Bow Corporation | 1,513,714 | $32.08 | $32.49 | $31.425 | $31.5 |
1.23%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 1,963,435 | $112.94 | $112.98 | $111.35 | $111.35 |
1.21%
|
|
MFC:CA
| Manulife Financial Corporation | 4,821,350 | $41.82 | $42.03 | $41.37 | $41.37 |
1.06%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,452,819 | $73.7 | $74.94 | $73.12 | $73.12 |
1.06%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,161,789 | $58.8 | $58.93 | $58.43 | $58.52 |
1.00%
|
|
LUN:CA
| Lundin Mining Corporation | 1,677,781 | $14.59 | $14.77 | $14.48 | $14.49 |
0.97%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 4,097,901 | $72.18 | $72.47 | $71.66 | $71.66 |
0.94%
|
|
T:CA
| TELUS Corporation | 1,993,117 | $22.28 | $22.37 | $22.03 | $22.07 |
0.91%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 3,150,186 | $44.19 | $44.28 | $43.82 | $43.82 |
0.89%
|
|
KNT:CA
| K92 Mining Inc. | 1,165,075 | $9.23 | $9.38 | $9.105 | $9.24 |
0.87%
|
|
ATH:CA
| Athabasca Oil Corporation | 3,373,305 | $5.29 | $5.305 | $5.22 | $5.22 |
0.76%
|
|
FTS:CA
| Fortis Inc. | 1,079,253 | $59.74 | $59.83 | $59.2 | $59.2 |
0.74%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 2,009,593 | $114.59 | $115.93 | $112.6 | $113 |
0.69%
|
|
BCE:CA
| BCE Inc. | 2,976,138 | $45.45 | $45.74 | $45.1 | $45.14 |
0.64%
|
|
TA:CA
| TransAlta Corporation | 2,376,499 | $14.2 | $14.37 | $14.08 | $14.1 |
0.64%
|
|
ENB:CA
| Enbridge Inc. | 11,672,032 | $56.56 | $56.59 | $56.24 | $56.25 |
0.62%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 14,537,163 | $51.71 | $52.145 | $51.26 | $51.36 |
0.47%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 3,323,563 | $6.89 | $6.91 | $6.78 | $6.84 |
0.44%
|
|
WCP:CA
| Whitecap Resources Inc. | 1,907,242 | $11.03 | $11.085 | $10.95 | $11 |
0.36%
|
|
NTR:CA
| Nutrien Ltd. | 1,928,269 | $67.5 | $68.34 | $67.49 | $67.74 |
0.16%
|
|
OLA:CA
| Orla Mining Ltd | 1,151,370 | $6.19 | $6.37 | $6.1 | $6.2 |
0.16%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,579,732 | $24.55 | $24.73 | $24.33 | $24.37 |
0.12%
|
|
SU:CA
| Suncor Energy Inc. | 3,597,938 | $55.62 | $55.65 | $55.22 | $55.41 |
-0.02%
|
|
CS:CA
| Capstone Copper Corp. | 1,290,336 | $10.72 | $10.84 | $10.68 | $10.75 |
-0.09%
|
|
VRN:CA
| Veren Inc. | 4,535,558 | $8.88 | $8.91 | $8.8 | $8.86 |
-0.11%
|
|
IMO:CA
| Imperial Oil Limited | 1,047,284 | $107.85 | $108.5 | $107.38 | $107.78 |
-0.15%
|
|
K:CA
| Kinross Gold Corporation | 2,196,219 | $13.52 | $13.84 | $13.49 | $13.7 |
-0.29%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 1,079,270 | $19.31 | $19.53 | $19.09 | $19.53 |
-0.36%
|
|
ABX:CA
| Barrick Gold Corporation | 1,935,503 | $27.49 | $27.97 | $27.41 | $27.78 |
-0.43%
|
|
EMA:CA
| Emera Incorporated | 1,255,467 | $50.63 | $51.19 | $50.39 | $50.7 |
-0.45%
|
|
ARX:CA
| ARC Resources Ltd. | 1,374,100 | $24.79 | $24.98 | $24.74 | $24.89 |
-0.52%
|
|
IMG:CA
| IAMGOLD Corporation | 2,338,447 | $6.64 | $6.895 | $6.565 | $6.82 |
-0.60%
|
|
MEG:CA
| MEG Energy Corp. | 1,553,073 | $27.84 | $28.14 | $27.67 | $27.9 |
-0.64%
|
|
KEY:CA
| Keyera Corp. | 1,336,730 | $43.94 | $44.56 | $43.845 | $44.33 |
-0.75%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 2,299,504 | $17.15 | $17.42 | $17.135 | $17.36 |
-1.38%
|
|
ATD:CA
| Alimentation Couche-Tard Inc. | 2,171,672 | $72.27 | $75.09 | $72.22 | $74.88 |
-3.38%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 22,285,583 | $78.48 | $81.4 | $78.3 | $80.75 |
-4.01%
|
|
ATZ:CA
| Aritzia Inc. Subordinate Voting Shares | 1,468,846 | $47.2 | $50.8 | $46.3 | $50.8 |
-5.64%
|
|