Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
LAC:CA
| Lithium Americas Corp. | 7,159,436 | $9.81 | $10.5 | $9.18 | $10.5 |
23.40%
|
|
^VAL.VN:CA
| ^VAL.VN:CA | 283,048,344 | $283048344 | $283048344 | $34821282 | $34821282 |
19.48%
|
|
^VALVN:CA
| ^VALVN:CA | 283,199,221 | $283199221 | $283199221 | $220 | $220 |
18.37%
|
|
^VOL.VN:CA
| ^VOL.VN:CA | 352,118,982 | $352118982 | $352118982 | $55520763 | $55520763 |
9.19%
|
|
^UVOVN:CA
| TSXV Up Volume / 1000 | 189,838,415 | $189838.42 | $190118.08 | $10 | $10 |
6.02%
|
|
^VOLVN:CA
| TSXV Total Volume / 1000 | 354,191,892 | $354191.89 | $354191.89 | $4 | $4 |
4.08%
|
|
^TXBE:CA
| S&P/TSX Equal Weight Global Base Metals Index | 110,712,273 | $357.83 | $359.47 | $353.47 | $353.47 |
3.26%
|
|
^TXGE:CA
| S&P/TSX Equal Weight Global Gold Index | 85,460,978 | $5941.25 | $5979.21 | $5879.31 | $5879.31 |
1.78%
|
|
^TTGD:CA
| S&P/TSX Global Gold Index | 98,631,088 | $742.4 | $748.63 | $737.98 | $739.1 |
1.33%
|
|
^TXHB:CA
| S&P/TSX Composite High Beta Index | 73,971,503 | $55.71 | $55.84 | $54.89 | $54.89 |
1.25%
|
|
^TXBM:CA
| S&P/TSX Global Base Metals Index | 110,448,181 | $245.96 | $246.67 | $243.36 | $244.32 |
1.24%
|
|
^TX20:CA
| S&P/TSX Smallcap Index | 104,829,142 | $1104.27 | $1106.2 | $1093.18 | $1093.19 |
1.23%
|
|
^JX:CA
| S&P/TSX Venture Composite Index | 102,819,092 | $958.47 | $958.91 | $948.87 | $951.26 |
1.12%
|
|
^TXGM:CA
| S&P/TSX Global Mining Index | 287,137,598 | $187.89 | $189.06 | $187.09 | $187.14 |
1.08%
|
|
^TTTK:CA
| S&P/TSX Capped Information Technology Index | 15,603,283 | $327.61 | $330.27 | $322.42 | $322.42 |
0.96%
|
|
^TTMT:CA
| S&P/TSX Capped Materials Index | 72,024,593 | $677.75 | $683.51 | $673.96 | $673.96 |
0.93%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 8,010,054 | $112.13 | $112.61 | $111.32 | $111.61 |
0.76%
|
|
^TXCE:CA
| S&P/TSX Composite Equal Weight Index | 227,878,342 | $243.62 | $243.95 | $241.84 | $241.84 |
0.72%
|
|
^TTUT:CA
| S&P/TSX Capped Utilities Index | 13,164,439 | $351.69 | $353.65 | $349.53 | $349.53 |
0.70%
|
|
^TX40:CA
| S&P/TSX Completion Index | 119,645,183 | $1941.04 | $1943.57 | $1929.66 | $1929.66 |
0.62%
|
|
^TXBB:CA
| S&P/TSX Composite Buyback Index | 45,749,270 | $14131.29 | $14147.85 | $14018.02 | $14023.95 |
0.62%
|
|
^TXIE:CA
| S&P/TSX Equal Weight Industrials Index | 12,629,764 | $4337.31 | $4340.3 | $4302.96 | $4306.97 |
0.54%
|
|
^TXSI:CA
| S&P/TSX 60 Shariah Index | 34,876,983 | $269.8 | $270.88 | $269.08 | $269.08 |
0.43%
|
|
^TXBA:CA
| S&P/TSX Banks Index | 25,488,009 | $5837.14 | $5852.55 | $5816.8 | $5816.8 |
0.40%
|
|
^TSXE:CA
| S&P/TSX 60 ESG Index (CAD) | 80,263,108 | $1704.69 | $1709.04 | $1699.14 | $1699.42 |
0.36%
|
|
^STNC:CA
| S&P/TSX North American Preferred Stock Index (Price Return) (CAD) | 11,416,215 | $703.86 | $703.9 | $701.42 | $701.75 |
0.35%
|
|
^TXDE:CA
| S&P/TSX Equal Weight Diversified Banks Index | 25,411,676 | $548.89 | $550.22 | $546.06 | $546.06 |
0.32%
|
|
^T00C:CA
| S&P/TSX Capped Composite Index | 227,878,342 | $34881.95 | $34968.73 | $34764.67 | $34764.67 |
0.28%
|
|
^TSX:CA
| S&P/TSX Composite Index | 227,878,342 | $30107.67 | $30182.57 | $30006.44 | $30006.44 |
0.28%
|
|
^TXSG:CA
| S&P/TSX Composite ESG Index (CAD) | 105,944,750 | $28135.3 | $28219.75 | $28060.62 | $28060.62 |
0.26%
|
|
^TXEW:CA
| S&P/TSX 60 Equal Weight Index | 108,233,159 | $298.63 | $299.5 | $298.12 | $298.16 |
0.22%
|
|
^TXDC:CA
| S&P/TSX Composite Dividend Index | 171,698,094 | $231.08 | $231.9 | $230.68 | $230.68 |
0.19%
|
|
^TX60:CA
| S&P/TSX 60 Index | 108,233,159 | $1773.93 | $1779.83 | $1769.41 | $1769.41 |
0.19%
|
|
^TX6C:CA
| S&P/TSX 60 Capped Index | 108,233,159 | $1961.61 | $1968.13 | $1956.62 | $1956.62 |
0.19%
|
|
^TX6R:CA
| ^TX6R:CA | 107,853,527 | $6126.04 | $6146.41 | $6110.45 | $6114.31 |
0.19%
|
|
^TTIN:CA
| S&P/TSX Capped Industrials Index | 12,629,764 | $475.94 | $476.11 | $474.08 | $475.69 |
0.14%
|
|
^STNU:CA
| S&P/TSX North American Preferred Stock Index (Price Return) (USD) | 11,418,160 | $680.72 | $680.82 | $679.04 | $679.04 |
0.14%
|
|
^TXEI:CA
| S&P/TSX Composite High Dividend Index | 108,193,966 | $162.55 | $163.1 | $162.32 | $162.32 |
0.10%
|
|
^TTFS:CA
| S&P/TSX Capped Financial Index | 38,544,654 | $572.88 | $574.78 | $571.78 | $571.78 |
0.10%
|
|
^TS40:CA
| ^TS40:CA | 38,337,194 | $12872.26 | $12915.17 | $12854.36 | $12859.22 |
0.10%
|
|
^TXDV:CA
| S&P/TSX Canadian Dividend Aristocrats Index | 90,038,048 | $404.26 | $405.23 | $403.75 | $403.75 |
0.07%
|
|
^TXLV:CA
| S&P/TSX Composite Low Volatility Index | 58,787,695 | $563.95 | $565.34 | $563.43 | $563.64 |
0.03%
|
|
^TS30:CA
| ^TS30:CA | 10,148,725 | $6659.82 | $6677.94 | $6636.75 | $6663.11 |
-0.05%
|
|
^TTEN:CA
| S&P/TSX Capped Energy Index | 38,121,112 | $286.43 | $287.75 | $284.66 | $286.56 |
-0.15%
|
|
^TXHE:CA
| S&P/TSX High Income Energy Index | 53,259,269 | $728.96 | $733.98 | $727 | $729.87 |
-0.34%
|
|
^DVOVN:CA
| TSXV Down Volume / 1000 | 122,139,336 | $122139.34 | $122139.34 | $4 | $4 |
-0.45%
|
|
^TS10:CA
| ^TS10:CA | 62,803,797 | $7937.86 | $7998.06 | $7920.67 | $7981.75 |
-0.55%
|
|
^TXHU:CA
| S&P/TSX High Income Energy Index (USD) | 52,931,964 | $594.81 | $599.57 | $593.35 | $595.88 |
-0.56%
|
|
^TXOE:CA
| S&P/TSX Equal Weight Oil & Gas Index | 29,069,818 | $347.11 | $350.89 | $347.01 | $348.53 |
-0.58%
|
|
CVE:CA
| Cenovus Energy Inc. | 7,441,339 | $23.32 | $23.76 | $23.31 | $23.48 |
-1.31%
|
|