Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
BTE:CA Baytex Energy Corp.7,600,720$6.39$6.53$6.15$6.16 6.50%
^TTEN:CA S&P/TSX Capped Energy Index46,181,453$434.17$436.64$430.88$432.47 0.55%
^TTIN:CA S&P/TSX Capped Industrials Index17,459,684$515.06$517.34$511.06$512.29 0.49%
^TS30:CA ^TS30:CA9,702,871$8778.8$8853.86$8730.52$8749.51 0.33%
^TXIE:CA S&P/TSX Equal Weight Industrials Index17,358,597$5298.42$5322.87$5262.51$5286.66 0.30%
^TS40:CA ^TS40:CA29,099,382$17675.45$17803.45$17647.92$17647.92 0.16%
^TTFS:CA S&P/TSX Capped Financial Index29,099,382$766.57$772.12$765.31$765.31 0.16%
^STNC:CA S&P/TSX North American Preferred Stock Index (Price Return) (CAD)31,604,964$708.25$708.95$706.99$707.53 0.04%
^TXDE:CA S&P/TSX Equal Weight Diversified Banks Index13,236,349$778.93$784.08$778.85$780.12 0.04%
^STNU:CA S&P/TSX North American Preferred Stock Index (Price Return) (USD)31,604,964$681.27$681.73$678.57$680.53 0.02%
^TXBA:CA S&P/TSX Banks Index13,326,421$8412$8472.48$8412$8429.82 0.00%
^TX20:CA S&P/TSX Smallcap Index111,193,152$1365.86$1375.81$1358.51$1370.02 -0.30%
^TXHE:CA S&P/TSX High Income Energy Index44,712,967$1009.52$1017.68$1005.39$1016.32 -0.40%
^TXHU:CA S&P/TSX High Income Energy Index (USD)44,712,967$819.31$826.08$813.75$824.77 -0.42%
^TXBB:CA S&P/TSX Composite Buyback Index67,328,258$17328.69$17408.48$17269.84$17341.14 -0.46%
^TS10:CA ^TS10:CA76,991,812$10736.82$10854.92$10699.49$10790.96 -0.49%
^TXDC:CA S&P/TSX Composite Dividend Index253,466,577$275.92$277.57$275.55$276.94 -0.55%
^TXLV:CA S&P/TSX Composite Low Volatility Index107,449,353$682.11$685.36$681.73$685.35 -0.56%
^TXOE:CA S&P/TSX Equal Weight Oil & Gas Index25,830,991$474.58$479.27$472.06$478.77 -0.60%
^TXEI:CA S&P/TSX Composite High Dividend Index148,205,670$212.04$213.34$211.95$213.3 -0.63%
^TXDV:CA S&P/TSX Canadian Dividend Aristocrats Index140,570,913$474.94$477.03$474.74$476.87 -0.69%
^TX6R:CA ^TX6R:CA149,994,510$7341.46$7397.11$7340.97$7397.11 -0.74%
^TX60:CA S&P/TSX 60 Index149,994,510$2083.27$2098.3$2083.13$2096.55 -0.75%
^TX6C:CA S&P/TSX 60 Capped Index149,994,510$2303.68$2320.3$2303.52$2318.33 -0.75%
^T00C:CA S&P/TSX Capped Composite Index322,815,218$40812.07$41108.72$40769.95$41071.69 -0.79%
^TSX:CA S&P/TSX Composite Index322,815,218$35226.14$35482.18$35189.78$35449.85 -0.79%
^TXEW:CA S&P/TSX 60 Equal Weight Index149,994,510$338.94$340.86$338.39$340.57 -0.81%
^TTUT:CA S&P/TSX Capped Utilities Index14,509,168$410.63$415.47$410.44$414.34 -0.81%
^TXSG:CA S&P/TSX Composite ESG Index (CAD)185,512,357$33432.47$33703.47$33432.47$33691.97 -0.89%
^TXCE:CA S&P/TSX Composite Equal Weight Index322,815,218$285.72$287.57$284.66$287.55 -0.92%
^TX40:CA S&P/TSX Completion Index172,820,708$2233.43$2250.23$2222$2247.54 -0.93%
^JX:CA S&P/TSX Venture Composite Index34,965,063$867.13$875.5$864.17$874.93 -0.96%
^TSXE:CA S&P/TSX 60 ESG Index (CAD)126,699,086$1919.02$1935.14$1919.02$1934.97 -1.10%
^TXBM:CA S&P/TSX Global Base Metals Index115,852,312$322.98$327.6$318.55$327.6 -1.49%
^TXSI:CA S&P/TSX 60 Shariah Index34,948,828$298.27$302.29$298.26$302.05 -1.52%
^TXBE:CA S&P/TSX Equal Weight Global Base Metals Index121,221,233$423.49$431.59$417.93$431.59 -1.68%
^TXGM:CA S&P/TSX Global Mining Index333,712,137$215.23$218.51$212.18$218.16 -2.31%
^VOL.VN:CA ^VOL.VN:CA105,849,591$105849591$105849591$16106869$16106869 -2.49%
^TTTK:CA S&P/TSX Capped Information Technology Index8,523,749$303.62$314.69$303.25$313.52 -2.55%
^TTMT:CA S&P/TSX Capped Materials Index95,774,155$708.12$722.63$700.66$722.63 -2.99%
^TTGD:CA S&P/TSX Global Gold Index126,143,119$735.68$746.61$724.31$745.1 -3.16%
^TXGE:CA S&P/TSX Equal Weight Global Gold Index122,828,279$6364.48$6480.45$6299.3$6465.53 -3.38%
^TTTS:CA S&P/TSX Capped Communication Services Index59,703,109$146.39$151.49$145.21$151.49 -3.49%
^TXHB:CA S&P/TSX Composite High Beta Index101,023,010$63.75$65.38$63.05$65.38 -3.58%
^TS50:CA ^TS50:CA59,703,109$3065.31$3181.54$3029.54$3181.54 -3.65%
EQX:CA Equinox Gold Corp.22,209,872$12.56$12.98$12.41$12.98 -4.78%
OLA:CA Orla Mining Ltd7,758,062$12.54$12.95$12.41$12.86 -4.78%
AII:CA Almonty Industries Inc.13,780,573$15.51$17.135$15.45$17.12 -4.96%
T:CA TELUS Corporation50,341,386$13.38$14.05$12.93$14 -11.27%
^VAL.VN:CA ^VAL.VN:CA80,629,312$80629312$80629312$10386534$10386534 -12.05%

Member Area

Welcome, Guest

stock of the day

more

S&P/TSX Capped Energy Index
(^TTEN:CA:TSX)

BI Rating: Bullish

technical search


Modify

watch list

AAPL 308.91 -24.52
GOOG 356.65 +22.97
K:CA 32.32 -0.77