Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SSL:CA
| Sandstorm Gold Ltd. | 1,193,136 | $11.74 | $11.845 | $11.31 | $11.31 |
4.54%
|
|
IMG:CA
| IAMGOLD Corporation | 2,198,602 | $10.39 | $10.41 | $10.05 | $10.17 |
2.87%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,994,167 | $9.83 | $9.945 | $9.53 | $9.53 |
2.82%
|
|
NGD:CA
| New Gold Inc. | 2,426,635 | $5.09 | $5.09 | $4.93 | $4.98 |
2.62%
|
|
KNT:CA
| K92 Mining Inc. | 1,453,252 | $12.9 | $12.98 | $12.49 | $12.75 |
2.38%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 2,599,597 | $117.37 | $117.89 | $113.84 | $115.07 |
2.19%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 3,280,534 | $49.48 | $49.59 | $48.33 | $48.55 |
2.10%
|
|
TRP:CA
| TC Energy Corporation | 6,750,485 | $67.83 | $67.96 | $66.68 | $66.97 |
1.86%
|
|
MEG:CA
| MEG Energy Corp. | 2,052,892 | $19.4 | $19.71 | $19.06 | $19.06 |
1.62%
|
|
AGI:CA
| Alamos Gold Inc. | 1,266,463 | $41.42 | $41.68 | $40.71 | $41.45 |
1.62%
|
|
K:CA
| Kinross Gold Corporation | 2,972,211 | $20.45 | $20.46 | $19.87 | $20.15 |
1.59%
|
|
AP.UN:CA
| Allied Properties Real Estate Investment Trust | 1,704,808 | $15 | $15.16 | $14.76 | $14.79 |
1.42%
|
|
MFC:CA
| Manulife Financial Corporation | 3,225,053 | $40.49 | $40.635 | $39.8 | $39.96 |
1.38%
|
|
ARX:CA
| ARC Resources Ltd. | 2,000,217 | $25.75 | $25.98 | $25.34 | $25.34 |
1.34%
|
|
LUN:CA
| Lundin Mining Corporation | 2,925,638 | $10.72 | $10.96 | $10.61 | $10.64 |
1.23%
|
|
ENB:CA
| Enbridge Inc. | 4,009,098 | $61.78 | $61.96 | $61.05 | $61.29 |
1.20%
|
|
CPX:CA
| Capital Power Corporation | 3,439,996 | $46.71 | $47.66 | $44.03 | $44.03 |
1.10%
|
|
BMO:CA
| Bank of Montreal | 1,949,104 | $129.44 | $129.84 | $128.26 | $129.2 |
1.10%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 4,150,706 | $81.5 | $81.93 | $80.67 | $80.75 |
0.99%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 2,462,166 | $68.83 | $69.55 | $68 | $68.83 |
0.98%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,319,162 | $47.28 | $47.65 | $46.52 | $46.65 |
0.98%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,726,200 | $51.7 | $51.825 | $51.15 | $51.22 |
0.94%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,008,809 | $16.62 | $16.82 | $16.26 | $16.26 |
0.91%
|
|
NTR:CA
| Nutrien Ltd. | 2,475,121 | $72.91 | $73.29 | $72.3 | $72.58 |
0.86%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 3,845,866 | $65.53 | $65.75 | $65.2 | $65.46 |
0.80%
|
|
NA:CA
| National Bank of Canada | 2,215,041 | $114.53 | $114.77 | $113.38 | $114.23 |
0.79%
|
|
WCP:CA
| Whitecap Resources Inc. | 5,454,456 | $7.78 | $7.94 | $7.7 | $7.71 |
0.65%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 12,479,510 | $38.21 | $38.765 | $37.8 | $37.85 |
0.58%
|
|
SES:CA
| Secure Waste Infrastructure Corp. | 1,178,823 | $12.58 | $12.76 | $12.46 | $12.5 |
0.56%
|
|
RY:CA
| Royal Bank of Canada | 6,543,555 | $160.8 | $161.77 | $159.66 | $160.43 |
0.53%
|
|
FTS:CA
| Fortis Inc. | 2,132,397 | $66.14 | $66.32 | $65.75 | $65.85 |
0.53%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 12,431,891 | $83.56 | $84.12 | $83.21 | $83.25 |
0.44%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 1,620,078 | $102.93 | $103.86 | $102.44 | $102.52 |
0.31%
|
|
ABX:CA
| Barrick Gold Corporation | 3,924,358 | $28.41 | $28.73 | $28.19 | $28.65 |
0.25%
|
|
SU:CA
| Suncor Energy Inc. | 4,723,145 | $46.5 | $47.12 | $46.2 | $46.24 |
0.09%
|
|
CIX:CA
| CI Financial Corp. | 1,188,333 | $31.2 | $31.23 | $31.06 | $31.06 |
0.06%
|
|
CS:CA
| Capstone Copper Corp. | 2,333,008 | $6.04 | $6.13 | $5.91 | $6.02 |
0.00%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,444,478 | $7.22 | $7.29 | $7.17 | $7.18 |
0.00%
|
|
TOU:CA
| Tourmaline Oil Corp. | 3,044,548 | $60.71 | $61.08 | $59.22 | $60.12 |
-0.05%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 1,812,686 | $12.03 | $12.23 | $11.84 | $11.97 |
-0.25%
|
|
OGC:CA
| OceanaGold Corporation | 2,180,797 | $5.03 | $5.12 | $4.985 | $5.08 |
-0.40%
|
|
T:CA
| TELUS Corporation | 2,724,869 | $20.46 | $20.65 | $20.36 | $20.59 |
-0.44%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 2,867,579 | $34.84 | $35.07 | $34.38 | $34.93 |
-0.49%
|
|
VRN:CA
| Veren Inc. | 2,546,673 | $8.01 | $8.23 | $7.96 | $8.02 |
-0.50%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 2,772,368 | $13.97 | $14.18 | $13.82 | $14.07 |
-0.57%
|
|
LSPD:CA
| Lightspeed Commerce Inc. Subordinate Voting Shares | 1,577,776 | $12.56 | $12.96 | $12.42 | $12.68 |
-0.87%
|
|
GWO:CA
| Great-West Lifeco Inc. | 2,326,948 | $52.12 | $52.82 | $51.96 | $52.6 |
-0.89%
|
|
BCE:CA
| BCE Inc. | 3,921,046 | $29.67 | $30.12 | $29.61 | $30.09 |
-1.20%
|
|
TA:CA
| TransAlta Corporation | 3,733,777 | $12 | $12.16 | $11.77 | $12.13 |
-1.23%
|
|
CVE:CA
| Cenovus Energy Inc. | 5,782,688 | $15.81 | $16.33 | $15.75 | $16.05 |
-1.37%
|
|