Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
EFR:CA
| Energy Fuels Inc. | 1,325,206 | $6.83 | $7.07 | $6.42 | $6.81 |
10.70%
|
|
CJ:CA
| Cardinal Energy Ltd. | 2,253,009 | $6.11 | $6.23 | $5.71 | $5.71 |
9.89%
|
|
CVE:CA
| Cenovus Energy Inc. | 8,123,353 | $16.75 | $16.94 | $16.33 | $16.4 |
3.65%
|
|
MEG:CA
| MEG Energy Corp. | 2,219,292 | $20.93 | $21.31 | $20.51 | $20.54 |
3.36%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,483,359 | $35.84 | $35.925 | $34.95 | $34.95 |
2.87%
|
|
ARX:CA
| ARC Resources Ltd. | 2,189,127 | $27.52 | $27.67 | $26.89 | $27.07 |
2.57%
|
|
VRN:CA
| Veren Inc. | 3,425,173 | $8.48 | $8.595 | $8.37 | $8.43 |
2.54%
|
|
WCP:CA
| Whitecap Resources Inc. | 4,676,542 | $8.19 | $8.305 | $8.11 | $8.11 |
2.37%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,847,852 | $7.47 | $7.59 | $7.32 | $7.32 |
2.33%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 19,856,124 | $39.88 | $40.19 | $39.45 | $39.53 |
2.07%
|
|
SU:CA
| Suncor Energy Inc. | 3,682,696 | $47.8 | $48.39 | $47.19 | $47.31 |
2.01%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,443,686 | $68.81 | $69.39 | $67.87 | $67.91 |
1.64%
|
|
BCE:CA
| BCE Inc. | 3,115,470 | $30.47 | $30.61 | $30 | $30 |
1.60%
|
|
ENB:CA
| Enbridge Inc. | 5,234,368 | $62.82 | $63.45 | $62.09 | $62.11 |
1.47%
|
|
PPL:CA
| Pembina Pipeline Corporation | 3,401,140 | $52.56 | $53.34 | $52.24 | $52.24 |
1.37%
|
|
T:CA
| TELUS Corporation | 2,587,278 | $20.76 | $20.85 | $20.51 | $20.51 |
1.32%
|
|
TOU:CA
| Tourmaline Oil Corp. | 2,159,272 | $62.59 | $63.36 | $61.75 | $61.92 |
1.13%
|
|
GEI:CA
| Gibson Energy Inc. | 1,403,394 | $21.52 | $21.71 | $21.33 | $21.51 |
1.03%
|
|
TRP:CA
| TC Energy Corporation | 5,101,627 | $68.46 | $69.04 | $68.07 | $68.24 |
0.96%
|
|
FTS:CA
| Fortis Inc. | 2,695,371 | $66.7 | $66.97 | $66.2 | $66.2 |
0.95%
|
|
TA:CA
| TransAlta Corporation | 1,543,516 | $12.07 | $12.305 | $11.95 | $11.95 |
0.67%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 3,465,924 | $65.69 | $65.835 | $65.32 | $65.33 |
0.55%
|
|
NA:CA
| National Bank of Canada | 1,525,224 | $115.68 | $116.26 | $114.69 | $115.25 |
0.49%
|
|
BMO:CA
| Bank of Montreal | 2,547,188 | $129.32 | $129.65 | $128.01 | $129.24 |
0.47%
|
|
RY:CA
| Royal Bank of Canada | 10,715,772 | $160.91 | $161.45 | $160.1 | $160.66 |
0.36%
|
|
CS:CA
| Capstone Copper Corp. | 3,155,769 | $6 | $6.06 | $5.87 | $5.99 |
0.33%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 12,163,776 | $83.98 | $84.27 | $83.41 | $83.81 |
0.21%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 3,400,494 | $81.6 | $82.08 | $81.28 | $81.59 |
0.15%
|
|
CHE.DB.G:CA
| Chemtrade Logistics Income Fund 6.25% Convertible Unsecured Subordinated Debentures | 5,200,000 | $107.36 | $107.625 | $107.355 | $107.625 |
0.09%
|
|
MG:CA
| Magna International Inc. | 2,326,716 | $44.61 | $45.32 | $44.43 | $44.62 |
0.07%
|
|
PBH.DB.J:CA
| Premium Brands Holdings Corporation 5.50% Convertible Unsecured Subordinated Debentures | 3,780,000 | $100.55 | $100.75 | $100.5 | $100.5 |
0.05%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 2,535,867 | $12.45 | $12.63 | $12.25 | $12.47 |
0.00%
|
|
CTS:CA
| Converge Technology Solutions Corp. | 1,762,824 | $5.99 | $5.99 | $5.98 | $5.99 |
0.00%
|
|
MFC:CA
| Manulife Financial Corporation | 3,587,240 | $39.65 | $40.19 | $39.53 | $39.97 |
-0.03%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 3,080,268 | $13.97 | $14.1 | $13.9 | $14.1 |
-0.36%
|
|
OGC:CA
| OceanaGold Corporation | 1,885,855 | $5.22 | $5.26 | $5.155 | $5.25 |
-0.38%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,347,269 | $9.74 | $9.905 | $9.555 | $9.7 |
-0.41%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 2,444,406 | $116.03 | $117.77 | $113.51 | $116.51 |
-0.47%
|
|
X:CA
| TMX Group Limited | 1,799,429 | $51.26 | $51.84 | $51.24 | $51.57 |
-0.70%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,935,179 | $16.56 | $16.87 | $16.32 | $16.68 |
-0.96%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,908,377 | $49.7 | $50.53 | $49.66 | $50.27 |
-1.04%
|
|
NTR:CA
| Nutrien Ltd. | 2,561,657 | $72.67 | $74.3 | $72.64 | $73.94 |
-1.62%
|
|
K:CA
| Kinross Gold Corporation | 3,251,664 | $20.5 | $20.79 | $20.34 | $20.68 |
-1.63%
|
|
LUN:CA
| Lundin Mining Corporation | 1,780,486 | $10.56 | $10.84 | $10.445 | $10.8 |
-1.68%
|
|
ABX:CA
| Barrick Gold Corporation | 4,460,841 | $27.96 | $28.44 | $27.77 | $28.37 |
-2.37%
|
|
AGI:CA
| Alamos Gold Inc. | 1,463,154 | $40.94 | $41.97 | $40.83 | $41.74 |
-2.78%
|
|
NGD:CA
| New Gold Inc. | 3,225,888 | $5.06 | $5.19 | $5.01 | $5.19 |
-2.88%
|
|
EQX:CA
| Equinox Gold Corp. | 1,811,320 | $9.72 | $10.045 | $9.7 | $10 |
-3.48%
|
|
IMG:CA
| IAMGOLD Corporation | 2,819,222 | $10.83 | $11.21 | $10.76 | $11.09 |
-3.56%
|
|
AAUC:CA
| Allied Gold Corporation | 3,939,583 | $5.4 | $5.405 | $5.25 | $5.35 |
-6.25%
|
|