Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
HUT:CA
| Hut 8 Corp. | 1,475,686 | $19.98 | $20.07 | $19.1 | $19.2 |
7.94%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 1,973,684 | $156.55 | $158.33 | $153.12 | $153.22 |
4.68%
|
|
NXE:CA
| NexGen Energy Ltd. | 2,809,462 | $7.39 | $7.55 | $7.125 | $7.34 |
4.67%
|
|
PEY:CA
| Peyto Exploration & Development Corp. | 1,550,180 | $18.04 | $18.3 | $17.57 | $17.57 |
3.62%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 2,047,885 | $79.3 | $79.48 | $77.85 | $77.85 |
3.08%
|
|
LUN:CA
| Lundin Mining Corporation | 1,627,633 | $12.87 | $12.955 | $12.63 | $12.75 |
3.04%
|
|
MFC:CA
| Manulife Financial Corporation | 8,990,600 | $44.92 | $44.93 | $43.94 | $43.97 |
2.84%
|
|
FM:CA
| First Quantum Minerals Ltd. | 3,246,477 | $22.84 | $22.92 | $22.27 | $22.55 |
2.74%
|
|
ATH:CA
| Athabasca Oil Corporation | 2,099,323 | $5.54 | $5.56 | $5.43 | $5.43 |
2.59%
|
|
SU:CA
| Suncor Energy Inc. | 5,306,575 | $55.06 | $55.06 | $53.87 | $53.92 |
2.49%
|
|
BB:CA
| BlackBerry Limited | 1,796,997 | $6.36 | $6.46 | $6.305 | $6.37 |
2.09%
|
|
SLF:CA
| Sun Life Financial Inc. | 2,357,041 | $82.19 | $82.2 | $80.98 | $81.08 |
2.01%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 1,548,354 | $6.45 | $6.49 | $6.34 | $6.34 |
1.90%
|
|
RY:CA
| Royal Bank of Canada | 4,029,419 | $166 | $166.24 | $163.66 | $163.75 |
1.89%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 2,309,142 | $104.97 | $105.37 | $103.87 | $104.31 |
1.71%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 2,367,915 | $14.95 | $15.31 | $14.88 | $15.07 |
1.70%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 11,579,372 | $86.69 | $86.835 | $85.89 | $85.9 |
1.63%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,498,624 | $11.85 | $12.16 | $11.78 | $12.1 |
1.54%
|
|
TRP:CA
| TC Energy Corporation | 25,147,791 | $70.56 | $70.94 | $69.45 | $69.84 |
1.53%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 39,462,296 | $44.08 | $44.3 | $43.59 | $43.73 |
1.40%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 5,171,235 | $82.46 | $82.535 | $81.88 | $82 |
1.30%
|
|
MEG:CA
| MEG Energy Corp. | 1,870,761 | $25.14 | $25.18 | $24.56 | $24.89 |
1.17%
|
|
PPL:CA
| Pembina Pipeline Corporation | 3,693,971 | $57.52 | $57.6 | $56.81 | $57 |
1.09%
|
|
CS:CA
| Capstone Copper Corp. | 1,406,873 | $8.66 | $8.8 | $8.56 | $8.71 |
1.05%
|
|
TOU:CA
| Tourmaline Oil Corp. | 3,365,145 | $69 | $69.6 | $68.41 | $68.8 |
1.04%
|
|
NA:CA
| National Bank of Canada | 2,638,961 | $119.87 | $120 | $118.71 | $119 |
0.93%
|
|
CVE:CA
| Cenovus Energy Inc. | 5,475,225 | $20.48 | $20.685 | $20.36 | $20.47 |
0.79%
|
|
GWO:CA
| Great-West Lifeco Inc. | 3,208,986 | $53.48 | $53.61 | $53.19 | $53.33 |
0.79%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 2,777,165 | $15.35 | $15.56 | $15.25 | $15.45 |
0.79%
|
|
ENB:CA
| Enbridge Inc. | 4,664,084 | $63.38 | $63.59 | $62.78 | $63.1 |
0.70%
|
|
BMO:CA
| Bank of Montreal | 2,142,380 | $139.49 | $140.47 | $139.29 | $139.82 |
0.58%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 4,060,551 | $50.2 | $50.65 | $49.94 | $50.11 |
0.52%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 7,418,770 | $69.2 | $69.4 | $68.975 | $69.32 |
0.48%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 3,260,019 | $7.37 | $7.41 | $7.33 | $7.35 |
0.41%
|
|
WCP:CA
| Whitecap Resources Inc. | 4,278,784 | $9.35 | $9.47 | $9.34 | $9.41 |
0.21%
|
|
VRN:CA
| Veren Inc. | 3,244,187 | $9.54 | $9.67 | $9.52 | $9.55 |
0.21%
|
|
ABX:CA
| Barrick Gold Corporation | 3,494,157 | $27.08 | $27.28 | $27.03 | $27.09 |
0.11%
|
|
REI.UN:CA
| RioCan Real Estate Investment Trust | 2,248,009 | $17.23 | $17.42 | $16.945 | $17.19 |
0.06%
|
|
CIX:CA
| CI Financial Corp. | 1,455,488 | $31.24 | $31.25 | $31.18 | $31.23 |
0.03%
|
|
K:CA
| Kinross Gold Corporation | 3,112,266 | $17.46 | $17.58 | $17.26 | $17.48 |
0.00%
|
|
CTS:CA
| Converge Technology Solutions Corp. | 1,542,474 | $5.47 | $5.47 | $5.45 | $5.46 |
0.00%
|
|
NTR:CA
| Nutrien Ltd. | 2,506,562 | $75.24 | $76.15 | $75.16 | $75.4 |
-0.11%
|
|
RSI.DB.G:CA
| Rogers Sugar Inc. Eighth Series 6.00% convertible unsecured subordinated debentures | 2,058,000 | $101.38 | $101.74 | $101.38 | $101.725 |
-0.12%
|
|
QSR:CA
| Restaurant Brands International Inc. | 2,598,593 | $96.07 | $96.64 | $95.38 | $96.22 |
-0.21%
|
|
TA:CA
| TransAlta Corporation | 1,821,792 | $14 | $14.31 | $13.885 | $14.19 |
-0.28%
|
|
BCE:CA
| BCE Inc. | 3,140,449 | $32.26 | $32.77 | $32.23 | $32.4 |
-0.95%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,816,211 | $38.82 | $39.38 | $38.72 | $39.28 |
-0.99%
|
|
T:CA
| TELUS Corporation | 7,734,803 | $19.76 | $20.09 | $19.7 | $20 |
-1.15%
|
|
NPI:CA
| Northland Power Inc. | 1,458,535 | $19.4 | $20.19 | $19.315 | $20.11 |
-3.29%
|
|
LSPD:CA
| Lightspeed Commerce Inc. Subordinate Voting Shares | 1,622,978 | $14.27 | $15.51 | $14.175 | $15.38 |
-6.24%
|
|