Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ATRL:CA
| AtkinsR?alis Group Inc. | 1,628,249 | $84.25 | $86.89 | $80.01 | $80.35 |
10.93%
|
|
ARX:CA
| ARC Resources Ltd. | 2,600,753 | $28.6 | $28.81 | $27.32 | $27.72 |
3.14%
|
|
OGC:CA
| OceanaGold Corporation | 2,797,301 | $5.67 | $5.68 | $5.525 | $5.55 |
3.09%
|
|
AGI:CA
| Alamos Gold Inc. | 1,404,724 | $34.28 | $34.29 | $33.29 | $33.73 |
3.07%
|
|
NGD:CA
| New Gold Inc. | 1,543,464 | $5.38 | $5.38 | $5.25 | $5.35 |
2.67%
|
|
IMG:CA
| IAMGOLD Corporation | 1,666,932 | $8.73 | $8.79 | $8.51 | $8.7 |
2.11%
|
|
GWO:CA
| Great-West Lifeco Inc. | 2,729,376 | $51.13 | $51.47 | $50 | $50.15 |
2.06%
|
|
TRP:CA
| TC Energy Corporation | 1,690,052 | $69.68 | $69.815 | $68.26 | $68.26 |
1.87%
|
|
ATD:CA
| Alimentation Couche-Tard Inc. | 1,402,643 | $69.6 | $69.62 | $67.94 | $68 |
1.83%
|
|
K:CA
| Kinross Gold Corporation | 3,277,741 | $19.19 | $19.23 | $18.92 | $19.03 |
1.80%
|
|
RY:CA
| Royal Bank of Canada | 3,524,911 | $174.19 | $174.37 | $171.5 | $171.57 |
1.72%
|
|
ABX:CA
| Barrick Mining Corporation | 5,288,438 | $25.05 | $25.09 | $24.71 | $24.9 |
1.71%
|
|
FTS:CA
| Fortis Inc. | 1,344,729 | $66.03 | $66.14 | $64.8 | $65.2 |
1.68%
|
|
BCE:CA
| BCE Inc. | 3,212,921 | $30.2 | $30.44 | $29.76 | $29.77 |
1.55%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,528,205 | $49.9 | $50.33 | $49.1 | $49.12 |
1.46%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,348,218 | $35.4 | $35.585 | $34.98 | $35.04 |
1.46%
|
|
NA:CA
| National Bank of Canada | 1,653,391 | $127.64 | $127.72 | $126.13 | $126.61 |
1.21%
|
|
EQX:CA
| Equinox Gold Corp. | 1,928,446 | $8.43 | $8.52 | $8.35 | $8.35 |
1.20%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 6,572,506 | $90.72 | $90.72 | $89.75 | $89.97 |
1.02%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 3,648,757 | $18.8 | $19.06 | $18.5 | $18.57 |
0.97%
|
|
TA:CA
| TransAlta Corporation | 1,708,262 | $12.69 | $12.87 | $12.54 | $12.57 |
0.95%
|
|
BAM:CA
| Brookfield Asset Management Ltd. Class A Limited Voting Shares | 2,318,884 | $83.14 | $83.17 | $81.76 | $81.99 |
0.91%
|
|
T:CA
| TELUS Corporation | 3,425,196 | $21.9 | $22.05 | $21.7 | $21.7 |
0.83%
|
|
EMA:CA
| Emera Incorporated | 1,494,151 | $60.05 | $60.51 | $59.81 | $59.85 |
0.69%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 2,589,794 | $71.78 | $71.91 | $71.49 | $71.49 |
0.57%
|
|
NXE:CA
| NexGen Energy Ltd. | 1,554,293 | $7.84 | $7.865 | $7.565 | $7.75 |
0.38%
|
|
MFC:CA
| Manulife Financial Corporation | 22,465,894 | $44.53 | $44.69 | $44.075 | $44.23 |
0.34%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,510,518 | $52.49 | $52.73 | $52.11 | $52.11 |
0.34%
|
|
BMO:CA
| Bank of Montreal | 1,759,078 | $143.65 | $143.79 | $141.85 | $142.41 |
0.34%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,618,234 | $83.41 | $83.57 | $82.32 | $82.55 |
0.32%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 3,152,421 | $91.78 | $92.01 | $91.45 | $91.72 |
0.24%
|
|
SLF:CA
| Sun Life Financial Inc. | 3,321,472 | $88.12 | $88.6 | $87.84 | $87.86 |
0.14%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 1,817,034 | $113.78 | $115.2 | $113.55 | $113.78 |
0.12%
|
|
ENB:CA
| Enbridge Inc. | 25,066,183 | $62.71 | $62.72 | $61.64 | $61.64 |
-0.06%
|
|
INE:CA
| Innergex Renewable Energy Inc. | 1,258,704 | $13.59 | $13.62 | $13.585 | $13.61 |
-0.22%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,798,811 | $20.09 | $20.18 | $19.55 | $19.95 |
-0.50%
|
|
SU:CA
| Suncor Energy Inc. | 7,851,488 | $50.24 | $50.43 | $49.51 | $50.25 |
-1.10%
|
|
LUN:CA
| Lundin Mining Corporation | 1,851,846 | $12.6 | $12.61 | $12.38 | $12.56 |
-1.18%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 1,931,963 | $153.93 | $156.4 | $151.77 | $154 |
-1.22%
|
|
MG:CA
| Magna International Inc. | 5,480,141 | $50.93 | $51.53 | $50.89 | $51.11 |
-1.24%
|
|
CVE:CA
| Cenovus Energy Inc. | 4,824,202 | $19.04 | $19.06 | $18.63 | $18.81 |
-1.30%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,470,482 | $50.97 | $51.3 | $50.15 | $51.09 |
-1.70%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 8,828,591 | $43.15 | $43.38 | $42.94 | $43.3 |
-1.71%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 1,991,396 | $14.25 | $14.32 | $13.75 | $14.2 |
-1.72%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,759,902 | $11.65 | $11.69 | $11.3 | $11.69 |
-1.85%
|
|
TOU:CA
| Tourmaline Oil Corp. | 2,480,454 | $63.25 | $64.28 | $62.92 | $64.21 |
-2.74%
|
|
WCP:CA
| Whitecap Resources Inc. | 11,817,650 | $8.52 | $8.74 | $8.43 | $8.7 |
-3.07%
|
|
CCO:CA
| Cameco Corporation | 1,332,913 | $72.01 | $74.05 | $71.43 | $74 |
-3.32%
|
|
CS:CA
| Capstone Copper Corp. | 2,977,903 | $6.83 | $7.1 | $6.76 | $7.07 |
-4.07%
|
|
GLXY:CA
| Galaxy Digital Holdings Ltd. ordinary shares | 1,935,354 | $30.57 | $31.08 | $29.31 | $31 |
-4.35%
|
|