Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VOL.VN:CA
| ^VOL.VN:CA | 222,502,356 | $222502356 | $222502356 | $47260501 | $47260501 |
20.78%
|
|
^DVOTO:CA
| TSX Down Volume / 1000 | 138,459,505 | $138459.51 | $138459.51 | $0.1 | $0.1 |
19.94%
|
|
^VAL.VN:CA
| ^VAL.VN:CA | 115,481,668 | $115481668 | $115481668 | $19921682 | $19921682 |
16.96%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 10,107,405 | $11.5 | $11.6 | $10.8 | $10.8 |
8.18%
|
|
^VOLTO:CA
| TSX Total Volume / 1000 | 431,974,277 | $431974.28 | $431974.28 | $0.1 | $0.1 |
4.12%
|
|
^TXBM:CA
| S&P/TSX Global Base Metals Index | 95,779,146 | $186.55 | $188.61 | $185.48 | $185.65 |
2.35%
|
|
^TXHB:CA
| S&P/TSX Composite High Beta Index | 91,118,279 | $40.49 | $40.88 | $40.01 | $40.01 |
2.35%
|
|
^TXBE:CA
| S&P/TSX Equal Weight Global Base Metals Index | 95,907,130 | $247.69 | $250.7 | $246.67 | $246.67 |
1.65%
|
|
^TXGE:CA
| S&P/TSX Equal Weight Global Gold Index | 96,555,057 | $4095.43 | $4167.03 | $4048.18 | $4101.46 |
1.25%
|
|
^TX20:CA
| S&P/TSX Smallcap Index | 93,077,207 | $893.23 | $897.36 | $890.66 | $890.82 |
0.96%
|
|
^TXGM:CA
| S&P/TSX Global Mining Index | 328,323,292 | $137.91 | $140.37 | $137.75 | $139.25 |
0.84%
|
|
SU:CA
| Suncor Energy Inc. | 20,001,308 | $50.06 | $50.45 | $49.56 | $49.87 |
0.70%
|
|
^TXCE:CA
| S&P/TSX Composite Equal Weight Index | 269,779,644 | $206.72 | $207.25 | $206.27 | $206.27 |
0.48%
|
|
^TX40:CA
| S&P/TSX Completion Index | 128,275,947 | $1614.99 | $1619.7 | $1611.63 | $1611.63 |
0.48%
|
|
^TTEN:CA
| S&P/TSX Capped Energy Index | 85,663,472 | $258.1 | $259.71 | $256.96 | $257.37 |
0.46%
|
|
^TXBB:CA
| S&P/TSX Composite Buyback Index | 113,088,808 | $12224.65 | $12257.6 | $12200.58 | $12200.58 |
0.42%
|
|
^TTMT:CA
| S&P/TSX Capped Materials Index | 80,666,352 | $496.09 | $505.38 | $493.95 | $497.4 |
0.41%
|
|
^TXOE:CA
| S&P/TSX Equal Weight Oil & Gas Index | 77,925,185 | $310.23 | $312.02 | $308.79 | $310.28 |
0.41%
|
|
^TXHU:CA
| S&P/TSX High Income Energy Index (USD) | 97,214,149 | $550.8 | $553.2 | $549.54 | $552.08 |
0.36%
|
|
^TXHE:CA
| S&P/TSX High Income Energy Index | 97,214,149 | $661.03 | $664.25 | $659.07 | $662.1 |
0.27%
|
|
^TS30:CA
| ^TS30:CA | 15,080,154 | $6631.79 | $6643.43 | $6586.88 | $6613.69 |
0.27%
|
|
^TS10:CA
| ^TS10:CA | 108,019,294 | $6956.37 | $6988.63 | $6929.94 | $6941.82 |
0.21%
|
|
^TXIE:CA
| S&P/TSX Equal Weight Industrials Index | 10,831,794 | $3894.64 | $3903.01 | $3885.16 | $3896.1 |
0.20%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 33,654,043 | $42.36 | $42.87 | $42.19 | $42.75 |
0.12%
|
|
^TS40:CA
| ^TS40:CA | 30,863,503 | $11231.34 | $11256.32 | $11177.67 | $11218.79 |
0.11%
|
|
^TTFS:CA
| S&P/TSX Capped Financial Index | 30,863,502 | $504.83 | $505.95 | $502.42 | $505.13 |
0.11%
|
|
^STNU:CA
| S&P/TSX North American Preferred Stock Index (Price Return) (USD) | 13,028,638 | $663.16 | $664.13 | $662.51 | $663.69 |
0.06%
|
|
^T00C:CA
| S&P/TSX Capped Composite Index | 269,779,644 | $30519.48 | $30616.14 | $30490.22 | $30550.73 |
0.05%
|
|
^TSX:CA
| S&P/TSX Composite Index | 269,779,644 | $26342.29 | $26425.72 | $26317.03 | $26369.26 |
0.05%
|
|
^TXBA:CA
| S&P/TSX Banks Index | 12,644,143 | $4908.75 | $4921.7 | $4889.21 | $4917.86 |
0.03%
|
|
^TXEI:CA
| S&P/TSX Composite High Dividend Index | 132,219,544 | $146.85 | $147.2 | $146.54 | $147.01 |
0.01%
|
|
^TXLV:CA
| S&P/TSX Composite Low Volatility Index | 50,677,114 | $533.5 | $534.3 | $532.08 | $533.88 |
0.01%
|
|
^TXDE:CA
| S&P/TSX Equal Weight Diversified Banks Index | 12,565,779 | $467.64 | $468.71 | $465.77 | $468.07 |
0.01%
|
|
^STNC:CA
| S&P/TSX North American Preferred Stock Index (Price Return) (CAD) | 12,910,940 | $671.5 | $672.84 | $671.32 | $671.57 |
-0.03%
|
|
^TXDV:CA
| S&P/TSX Canadian Dividend Aristocrats Index | 108,842,862 | $373.19 | $373.91 | $372.45 | $373.76 |
-0.04%
|
|
^TXDC:CA
| S&P/TSX Composite Dividend Index | 208,481,772 | $207.96 | $208.78 | $207.86 | $208.43 |
-0.05%
|
|
^TX60:CA
| S&P/TSX 60 Index | 141,503,697 | $1572.28 | $1577.85 | $1570.83 | $1575.76 |
-0.05%
|
|
^TX6C:CA
| S&P/TSX 60 Capped Index | 141,503,697 | $1738.63 | $1744.78 | $1737.02 | $1742.47 |
-0.05%
|
|
^TX6R:CA
| ^TX6R:CA | 141,470,934 | $5377.9 | $5396.95 | $5372.92 | $5380.73 |
-0.05%
|
|
^TXSG:CA
| S&P/TSX Composite ESG Index (CAD) | 101,780,651 | $24855.92 | $24981.29 | $24845.05 | $24920.09 |
-0.06%
|
|
^TSXE:CA
| S&P/TSX 60 ESG Index (CAD) | 75,034,879 | $1512.52 | $1518.29 | $1511.36 | $1518.07 |
-0.06%
|
|
^TXEW:CA
| S&P/TSX 60 Equal Weight Index | 141,503,697 | $268.26 | $269.27 | $268.12 | $269.22 |
-0.07%
|
|
^JX:CA
| S&P/TSX Venture Composite Index | 57,203,667 | $718.27 | $725.43 | $715.02 | $721.68 |
-0.16%
|
|
^TTIN:CA
| S&P/TSX Capped Industrials Index | 10,831,794 | $479.22 | $482.04 | $478.78 | $480.81 |
-0.20%
|
|
^TTGD:CA
| S&P/TSX Global Gold Index | 99,053,409 | $503.63 | $518.01 | $501.06 | $512.34 |
-0.26%
|
|
^TTUT:CA
| S&P/TSX Capped Utilities Index | 12,199,701 | $328.78 | $330.07 | $328.5 | $329.93 |
-0.32%
|
|
^TXSI:CA
| S&P/TSX 60 Shariah Index | 77,381,315 | $246.38 | $248.73 | $246.23 | $247.79 |
-0.38%
|
|
^TTTK:CA
| S&P/TSX Capped Information Technology Index | 9,368,397 | $280.48 | $284.07 | $279.31 | $280.77 |
-1.10%
|
|
^UVOTO:CA
| TSX Up Volume / 1000 | 270,509,218 | $270509.22 | $270509.22 | $0.9 | $0.9 |
-4.11%
|
|
^VALTO:CA
| ^VALTO:CA | 13,398,357,820 | $13398357800 | $13398357800 | $761 | $761 |
-18.20%
|
|