Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^VOL.VN:CA ^VOL.VN:CA227,105,339$227105339$227105339$29975688$29975688 28.13%
^VAL.VN:CA ^VAL.VN:CA211,978,393$211978393$211978393$24971944$24971944 17.83%
^TTTK:CA S&P/TSX Capped Information Technology Index11,433,287$287.19$289.57$281.43$282.19 2.76%
^TXHB:CA S&P/TSX Composite High Beta Index64,904,710$76.28$76.34$74.99$75.16 2.31%
^TXGE:CA S&P/TSX Equal Weight Global Gold Index86,394,335$8471.79$8529.89$8365.97$8412.22 1.82%
^JX:CA S&P/TSX Venture Composite Index65,894,407$1040.01$1040.01$1029.33$1032.02 1.69%
^TTGD:CA S&P/TSX Global Gold Index90,101,286$982.22$991.31$972.46$976.32 1.39%
^TXIE:CA S&P/TSX Equal Weight Industrials Index16,754,906$4897.57$4901.09$4844.04$4848.71 1.32%
^TXBE:CA S&P/TSX Equal Weight Global Base Metals Index130,477,840$501.61$504.33$498.18$501.05 1.26%
^TS40:CA ^TS40:CA34,291,271$15082.31$15097.11$14882.35$14896.72 1.25%
^TTFS:CA S&P/TSX Capped Financial Index34,291,271$659.71$660.56$650.91$651.53 1.24%
^TTMT:CA S&P/TSX Capped Materials Index65,506,947$892.45$897.26$883.99$885.79 1.22%
^TTTS:CA S&P/TSX Capped Communication Services Index11,551,338$151.38$151.55$149.34$149.62 1.22%
^TS50:CA ^TS50:CA11,551,403$3233.96$3238.12$3192.88$3195.17 1.21%
^TTIN:CA S&P/TSX Capped Industrials Index16,754,906$485.84$486.09$480.05$480.9 1.12%
^RTCM:CA S&P/TSX Income Trust Index7,317,357$238.87$239.49$235.98$236.49 1.01%
^TXGM:CA S&P/TSX Global Mining Index268,852,300$256.86$258.46$255.07$256.3 0.99%
^TX40:CA S&P/TSX Completion Index132,518,236$2335.15$2336.79$2313.38$2323.98 0.98%
^TS60:CA ^TS60:CA6,842,790$9294.57$9335.48$9196$9207.99 0.94%
^TXBA:CA S&P/TSX Banks Index19,657,969$7047.72$7051.33$6969.14$6982.98 0.93%
^TS30:CA ^TS30:CA8,792,023$7418.57$7433.81$7344.46$7351.38 0.91%
TD:CA Toronto-Dominion Bank (The)7,723,176$141.95$142.05$140.15$140.74 0.91%
^TXDE:CA S&P/TSX Equal Weight Diversified Banks Index19,588,003$671.64$672.06$665.04$666.03 0.84%
^TXSG:CA S&P/TSX Composite ESG Index (CAD)100,003,562$32312.22$32342.37$32036.77$32098.08 0.77%
^TSXE:CA S&P/TSX 60 ESG Index (CAD)68,049,898$1837.01$1837.96$1822.72$1827.95 0.71%
^TXBM:CA S&P/TSX Global Base Metals Index130,687,275$353.22$354.29$350.23$353.72 0.70%
^T00C:CA S&P/TSX Capped Composite Index241,305,340$39510.09$39532.44$39211.1$39317.24 0.66%
^TSX:CA S&P/TSX Composite Index241,305,340$34102.36$34121.65$33844.29$33935.9 0.66%
^STNU:CA S&P/TSX North American Preferred Stock Index (Price Return) (USD)29,675,828$683.79$683.79$681.18$681.6 0.66%
^TXCE:CA S&P/TSX Composite Equal Weight Index241,305,340$288$288.29$285.95$286.63 0.64%
^TX60:CA S&P/TSX 60 Index108,787,104$1978.21$1979.46$1963.31$1969.78 0.58%
^TX6C:CA S&P/TSX 60 Capped Index108,787,104$2187.5$2188.88$2171.02$2178.17 0.57%
^TX6R:CA ^TX6R:CA108,672,994$6924.32$6928.69$6872.14$6884.74 0.57%
^TXDC:CA S&P/TSX Composite Dividend Index181,339,931$264.47$264.63$262.69$263.52 0.41%
^TXEW:CA S&P/TSX 60 Equal Weight Index108,787,104$327.8$328.16$325.97$326.9 0.39%
^TXSI:CA S&P/TSX 60 Shariah Index43,881,018$310.7$311.53$309.06$310.84 0.35%
^TXLV:CA S&P/TSX Composite Low Volatility Index58,856,183$624.21$625.09$620.44$622.44 0.27%
^STNC:CA S&P/TSX North American Preferred Stock Index (Price Return) (CAD)29,558,532$697.15$697.75$694.3$694.53 0.21%
^TX20:CA S&P/TSX Smallcap Index116,832,947$1395.51$1400.06$1387.67$1393.93 0.16%
^TXDV:CA S&P/TSX Canadian Dividend Aristocrats Index102,403,922$440.24$440.85$437.89$439.85 -0.01%
^TTUT:CA S&P/TSX Capped Utilities Index8,996,122$393.13$393.99$390.87$393.21 -0.15%
^TXEI:CA S&P/TSX Composite High Dividend Index108,807,392$192.31$192.49$191.03$192.49 -0.16%
^TXBB:CA S&P/TSX Composite Buyback Index70,642,779$16559.35$16619.77$16515.78$16589.25 -0.23%
FOM:CA Foran Mining Corporation14,022,095$5.66$5.91$5.64$5.77 -1.05%
^TXHU:CA S&P/TSX High Income Energy Index (USD)67,823,893$754.26$765.04$750.55$765.04 -1.66%
^TS10:CA ^TS10:CA78,824,414$10145.2$10331.71$10112.57$10331.71 -1.81%
^TXOE:CA S&P/TSX Equal Weight Oil & Gas Index36,560,017$436.04$441.4$434.48$441.4 -1.95%
^TXHE:CA S&P/TSX High Income Energy Index67,823,993$911.44$923.97$908.58$923.97 -2.11%
^TTEN:CA S&P/TSX Capped Energy Index58,284,256$398.42$407.39$396.61$407.39 -2.43%
CNQ:CA Canadian Natural Resources Limited16,293,864$62.8$63.86$62.42$63.81 -2.91%

Member Area

Welcome, Guest

technical search


Modify

watch list

AAPL 258.83 -0.37
GOOG 330.58 +11.37
K:CA 46.80 +0.46