Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
INE:CA
| Innergex Renewable Energy Inc. | 1,661,111 | $8.52 | $8.6 | $7.98 | $7.98 |
10.65%
|
|
AG:CA
| First Majestic Silver Corp. | 1,459,919 | $8.18 | $8.23 | $7.55 | $7.7 |
7.21%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 3,388,828 | $16.87 | $16.92 | $15.34 | $15.79 |
6.91%
|
|
CS:CA
| Capstone Copper Corp. | 3,540,845 | $8.74 | $8.8 | $8.475 | $8.5 |
6.85%
|
|
MFC:CA
| Manulife Financial Corporation | 9,089,472 | $45.14 | $46.005 | $43.69 | $43.8 |
6.66%
|
|
TA:CA
| TransAlta Corporation | 3,751,296 | $15.96 | $16.28 | $14.94 | $15.31 |
6.47%
|
|
EQX:CA
| Equinox Gold Corp. | 2,441,541 | $10.14 | $10.22 | $9.22 | $9.3 |
4.54%
|
|
LUN:CA
| Lundin Mining Corporation | 3,382,831 | $12.8 | $12.95 | $12.15 | $12.2 |
3.98%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,006,767 | $18.94 | $19.015 | $18.5 | $18.71 |
1.83%
|
|
ARX:CA
| ARC Resources Ltd. | 2,120,395 | $27.51 | $27.64 | $26.93 | $26.93 |
1.81%
|
|
IMO:CA
| Imperial Oil Limited | 1,404,523 | $103.28 | $104 | $101.84 | $104 |
1.55%
|
|
WCP:CA
| Whitecap Resources Inc. | 3,425,937 | $10.05 | $10.24 | $9.94 | $9.98 |
1.52%
|
|
K:CA
| Kinross Gold Corporation | 3,447,246 | $16.37 | $16.65 | $16.09 | $16.13 |
1.24%
|
|
IMG:CA
| IAMGOLD Corporation | 2,307,557 | $8.96 | $9.08 | $8.79 | $8.8 |
1.24%
|
|
MEG:CA
| MEG Energy Corp. | 1,478,770 | $24.04 | $24.08 | $23.36 | $23.61 |
1.22%
|
|
NTR:CA
| Nutrien Ltd. | 1,865,080 | $75.3 | $78.2 | $74.55 | $76 |
0.94%
|
|
EMA:CA
| Emera Incorporated | 1,428,956 | $56.61 | $56.73 | $55.56 | $55.87 |
0.93%
|
|
T:CA
| TELUS Corporation | 2,666,251 | $21.82 | $21.965 | $21.56 | $21.59 |
0.65%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 16,648,758 | $43.5 | $43.79 | $42.98 | $43.11 |
0.46%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 2,114,302 | $7.07 | $7.13 | $6.955 | $7.02 |
0.43%
|
|
SU:CA
| Suncor Energy Inc. | 6,443,672 | $56.95 | $57.16 | $56.36 | $56.5 |
0.37%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,954,507 | $69.3 | $69.69 | $68.12 | $68.81 |
0.27%
|
|
AAV.DB:CA
| Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( | 2,000,000 | $102.25 | $102.25 | $102.25 | $102.25 |
0.25%
|
|
BCE:CA
| BCE Inc. | 2,661,045 | $33.41 | $33.455 | $33.075 | $33.21 |
0.24%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 2,517,321 | $72.48 | $72.53 | $71.98 | $72.3 |
0.11%
|
|
GWO:CA
| Great-West Lifeco Inc. | 3,236,715 | $52.07 | $52.34 | $51.83 | $51.94 |
0.10%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 4,469,900 | $85.59 | $85.62 | $85.01 | $85.25 |
0.04%
|
|
ABX:CA
| Barrick Gold Corporation | 2,952,117 | $26.67 | $27.19 | $26.58 | $26.66 |
-0.19%
|
|
PPL:CA
| Pembina Pipeline Corporation | 3,047,664 | $51.61 | $51.73 | $51.24 | $51.58 |
-0.29%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,555,363 | $138.92 | $141.05 | $138.46 | $139.42 |
-0.37%
|
|
BMO:CA
| Bank of Montreal | 1,889,122 | $142.99 | $143.92 | $142.01 | $143.24 |
-0.50%
|
|
NXE:CA
| NexGen Energy Ltd. | 1,625,158 | $8.36 | $8.52 | $8.27 | $8.44 |
-0.59%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,986,739 | $87.37 | $87.9 | $86.75 | $87.69 |
-0.63%
|
|
FTS:CA
| Fortis Inc. | 3,569,712 | $62.05 | $62.59 | $61.93 | $62.29 |
-0.74%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 1,661,639 | $110.56 | $111.31 | $110.27 | $111.31 |
-0.74%
|
|
BAM:CA
| Brookfield Asset Management Ltd. Class A Limited Voting Shares | 1,512,529 | $85.5 | $87.13 | $84.34 | $86.4 |
-0.88%
|
|
POU:CA
| Paramount Resources Ltd. Class A Common Shares | 1,705,679 | $18.09 | $18.54 | $17.79 | $18.3 |
-1.09%
|
|
TRP:CA
| TC Energy Corporation | 2,193,391 | $64.48 | $65.23 | $64.27 | $65.2 |
-1.20%
|
|
RY:CA
| Royal Bank of Canada | 2,708,785 | $169.4 | $171.82 | $169.27 | $171.04 |
-1.24%
|
|
ENB:CA
| Enbridge Inc. | 13,441,859 | $59.46 | $60.02 | $59.29 | $60 |
-1.25%
|
|
VRN:CA
| Veren Inc. | 3,927,428 | $7.49 | $7.605 | $7.425 | $7.57 |
-1.32%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 2,777,521 | $17.22 | $17.43 | $17.19 | $17.31 |
-1.32%
|
|
H:CA
| Hydro One Limited | 1,426,564 | $43.98 | $44.7 | $43.3 | $44.7 |
-1.59%
|
|
SLF:CA
| Sun Life Financial Inc. | 5,350,215 | $78.19 | $79.65 | $78.12 | $79.45 |
-1.82%
|
|
LSPD:CA
| Lightspeed Commerce Inc. Subordinate Voting Shares | 1,593,486 | $19.02 | $19.21 | $18.72 | $19.2 |
-1.91%
|
|
HBM:CA
| Hudbay Minerals Inc. | 3,058,305 | $10.78 | $11.33 | $10.76 | $11.14 |
-2.09%
|
|
GEI:CA
| Gibson Energy Inc. | 2,361,988 | $21.14 | $21.73 | $20.94 | $21.7 |
-2.63%
|
|
CVE:CA
| Cenovus Energy Inc. | 11,300,186 | $21.65 | $21.79 | $21.04 | $21.34 |
-2.78%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 2,426,530 | $174.97 | $180.08 | $171.5 | $180 |
-3.69%
|
|
BB:CA
| BlackBerry Limited | 4,339,019 | $7.91 | $8.23 | $7.65 | $8.17 |
-5.04%
|
|