Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^TTCS:CA S&P/TSX Capped Consumer Staples Index9,278,436$1316.62$1324.87$1264.83$1264.83 4.09%
TRP:CA TC Energy Corporation7,322,393$98.73$98.74$96.31$96.53 1.88%
^TS50:CA ^TS50:CA12,676,740$3408.62$3422.37$3361.28$3361.28 1.41%
^TTTS:CA S&P/TSX Capped Communication Services Index12,752,745$161.51$162.29$159.33$159.78 1.23%
^TS10:CA ^TS10:CA103,743,580$10427.32$10430.08$10245.07$10338.98 1.01%
^TTUT:CA S&P/TSX Capped Utilities Index12,603,703$407.4$407.61$402.74$403.53 0.89%
^TXOE:CA S&P/TSX Equal Weight Oil & Gas Index67,633,026$444.9$444.99$438.71$440.55 0.81%
^TXHE:CA S&P/TSX High Income Energy Index87,572,453$948.68$948.94$936.28$939.1 0.78%
^TXLV:CA S&P/TSX Composite Low Volatility Index75,574,232$668.56$670.06$663.23$663.36 0.69%
^TTIN:CA S&P/TSX Capped Industrials Index15,970,449$500.31$501.91$496.75$497.06 0.62%
^TXEI:CA S&P/TSX Composite High Dividend Index160,747,892$205.86$205.89$203.58$204.24 0.60%
^RTCM:CA S&P/TSX Income Trust Index7,641,656$246.28$246.94$244.21$244.47 0.53%
^TXHU:CA S&P/TSX High Income Energy Index (USD)84,469,141$760.25$760.25$750.93$753.24 0.46%
^TXBA:CA S&P/TSX Banks Index17,615,280$8331.61$8338.23$8224.81$8258.42 0.44%
^TXDE:CA S&P/TSX Equal Weight Diversified Banks Index17,581,420$772.69$773.77$763.58$766.34 0.42%
^TXDV:CA S&P/TSX Canadian Dividend Aristocrats Index152,411,649$463.33$463.63$460.08$460.54 0.35%
^TS40:CA ^TS40:CA37,805,444$17317.36$17322.71$17125.79$17259.54 0.34%
^TTFS:CA S&P/TSX Capped Financial Index37,804,502$754.71$754.94$746.34$749.27 0.34%
^TXEW:CA S&P/TSX 60 Equal Weight Index164,613,085$332.49$333.29$328.53$328.73 0.33%
^TS30:CA ^TS30:CA14,592,905$8282.82$8306.65$8234.45$8256.76 0.32%
^TX6R:CA ^TX6R:CA162,527,671$7224.97$7244.94$7138.56$7212.23 0.22%
^TX60:CA S&P/TSX 60 Index164,613,085$2055.75$2061.43$2031.15$2043.17 0.18%
^TX6C:CA S&P/TSX 60 Capped Index164,613,085$2273.24$2279.53$2246.04$2259.33 0.18%
^TXDC:CA S&P/TSX Composite Dividend Index245,747,022$273.25$273.98$270.28$271.97 0.05%
^TTEN:CA S&P/TSX Capped Energy Index82,846,882$387.62$388.47$383.57$387.24 0.02%
^TSXE:CA S&P/TSX 60 ESG Index (CAD)102,199,543$1901.82$1907.75$1883.49$1885.04 -0.07%
^STNC:CA S&P/TSX North American Preferred Stock Index (Price Return) (CAD)18,902,034$708.42$709.95$708.38$709.4 -0.17%
^T00C:CA S&P/TSX Capped Composite Index306,114,982$40465.94$40619.37$40068.79$40351.13 -0.21%
^TSX:CA S&P/TSX Composite Index306,114,982$34927.38$35059.81$34584.58$34828.29 -0.21%
^TXIE:CA S&P/TSX Equal Weight Industrials Index15,887,747$5177.89$5198.99$5150.06$5150.06 -0.21%
^TXBB:CA S&P/TSX Composite Buyback Index54,747,342$16745.3$16798.03$16613.15$16710.39 -0.24%
^TTTK:CA S&P/TSX Capped Information Technology Index10,571,906$290.38$293.23$285.48$290.92 -0.36%
^TTCD:CA S&P/TSX Capped Consumer Discretionary Index7,871,698$401.75$404.9$399.4$400.91 -0.38%
^TXSG:CA S&P/TSX Composite ESG Index (CAD)146,903,999$33341.15$33450.91$33072.65$33301.65 -0.44%
^STNU:CA S&P/TSX North American Preferred Stock Index (Price Return) (USD)19,013,936$672.86$674.53$672.36$674.39 -0.50%
^TXSI:CA S&P/TSX 60 Shariah Index71,626,699$289.74$292.26$287.46$290.26 -0.74%
^TXCE:CA S&P/TSX Composite Equal Weight Index306,114,982$286.1$288.14$284.94$287.5 -1.22%
CNQ:CA Canadian Natural Resources Limited40,195,874$58.21$58.73$57.82$58.73 -1.57%
^TX20:CA S&P/TSX Smallcap Index93,129,275$1385.42$1397.81$1378.65$1382.67 -1.59%
^TX40:CA S&P/TSX Completion Index141,501,897$2258.22$2276.92$2252.8$2257.66 -1.76%
^JX:CA S&P/TSX Venture Composite Index44,964,335$922.66$938.36$921.93$932.82 -2.73%
^TTGD:CA S&P/TSX Global Gold Index137,853,516$786.65$800.21$784.41$791.83 -3.97%
^TXGM:CA S&P/TSX Global Mining Index343,125,727$227.98$231.66$227.26$229.39 -4.08%
^TTMT:CA S&P/TSX Capped Materials Index83,355,193$745.63$765.79$743.97$765.79 -4.38%
^TXBE:CA S&P/TSX Equal Weight Global Base Metals Index125,920,255$481.79$492.39$478.96$485.29 -4.49%
^TXGE:CA S&P/TSX Equal Weight Global Gold Index132,096,361$6738.99$6889.18$6726.55$6825.9 -4.60%
^TXHB:CA S&P/TSX Composite High Beta Index72,401,722$68.78$70.92$68.65$70.92 -5.14%
^TXBM:CA S&P/TSX Global Base Metals Index121,312,459$346.43$352.22$345.11$350.27 -5.22%
^VAL.VN:CA ^VAL.VN:CA124,389,519$124389519$124389519$18004743$18004743 -6.02%
^VOL.VN:CA ^VOL.VN:CA141,568,612$141568612$141568612$26551045$26551045 -10.55%

Member Area

Welcome, Guest

stock of the day

more

Viking Holdings Ltd
(VIK:NYE)

BI Rating: Neutral

technical search


Modify

watch list

AAPL 294.30 -2.71
GOOG 346.08 -2.70
K:CA 35.53 -1.73