Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
EFR:CA Energy Fuels Inc.1,325,206$6.83$7.07$6.42$6.81 10.70%
CJ:CA Cardinal Energy Ltd.2,253,009$6.11$6.23$5.71$5.71 9.89%
CVE:CA Cenovus Energy Inc.8,123,353$16.75$16.94$16.33$16.4 3.65%
MEG:CA MEG Energy Corp.2,219,292$20.93$21.31$20.51$20.54 3.36%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,483,359$35.84$35.925$34.95$34.95 2.87%
ARX:CA ARC Resources Ltd.2,189,127$27.52$27.67$26.89$27.07 2.57%
VRN:CA Veren Inc.3,425,173$8.48$8.595$8.37$8.43 2.54%
WCP:CA Whitecap Resources Inc.4,676,542$8.19$8.305$8.11$8.11 2.37%
AQN:CA Algonquin Power & Utilities Corp.1,847,852$7.47$7.59$7.32$7.32 2.33%
CNQ:CA Canadian Natural Resources Limited19,856,124$39.88$40.19$39.45$39.53 2.07%
SU:CA Suncor Energy Inc.3,682,696$47.8$48.39$47.19$47.31 2.01%
BN:CA Brookfield Corporation Class A Limited Voting Shares1,443,686$68.81$69.39$67.87$67.91 1.64%
BCE:CA BCE Inc.3,115,470$30.47$30.61$30$30 1.60%
ENB:CA Enbridge Inc.5,234,368$62.82$63.45$62.09$62.11 1.47%
PPL:CA Pembina Pipeline Corporation3,401,140$52.56$53.34$52.24$52.24 1.37%
T:CA TELUS Corporation2,587,278$20.76$20.85$20.51$20.51 1.32%
TOU:CA Tourmaline Oil Corp.2,159,272$62.59$63.36$61.75$61.92 1.13%
GEI:CA Gibson Energy Inc.1,403,394$21.52$21.71$21.33$21.51 1.03%
TRP:CA TC Energy Corporation5,101,627$68.46$69.04$68.07$68.24 0.96%
FTS:CA Fortis Inc.2,695,371$66.7$66.97$66.2$66.2 0.95%
TA:CA TransAlta Corporation1,543,516$12.07$12.305$11.95$11.95 0.67%
BNS:CA Bank of Nova Scotia (The)3,465,924$65.69$65.835$65.32$65.33 0.55%
NA:CA National Bank of Canada1,525,224$115.68$116.26$114.69$115.25 0.49%
BMO:CA Bank of Montreal2,547,188$129.32$129.65$128.01$129.24 0.47%
RY:CA Royal Bank of Canada10,715,772$160.91$161.45$160.1$160.66 0.36%
CS:CA Capstone Copper Corp.3,155,769$6$6.06$5.87$5.99 0.33%
TD:CA Toronto-Dominion Bank (The)12,163,776$83.98$84.27$83.41$83.81 0.21%
CM:CA Canadian Imperial Bank Of Commerce3,400,494$81.6$82.08$81.28$81.59 0.15%
CHE.DB.G:CA Chemtrade Logistics Income Fund 6.25% Convertible Unsecured Subordinated Debentures5,200,000$107.36$107.625$107.355$107.625 0.09%
MG:CA Magna International Inc.2,326,716$44.61$45.32$44.43$44.62 0.07%
PBH.DB.J:CA Premium Brands Holdings Corporation 5.50% Convertible Unsecured Subordinated Debentures3,780,000$100.55$100.75$100.5$100.5 0.05%
IVN:CA Ivanhoe Mines Ltd.2,535,867$12.45$12.63$12.25$12.47 0.00%
CTS:CA Converge Technology Solutions Corp.1,762,824$5.99$5.99$5.98$5.99 0.00%
MFC:CA Manulife Financial Corporation3,587,240$39.65$40.19$39.53$39.97 -0.03%
AC:CA Air Canada Voting and Variable Voting Shares3,080,268$13.97$14.1$13.9$14.1 -0.36%
OGC:CA OceanaGold Corporation1,885,855$5.22$5.26$5.155$5.25 -0.38%
HBM:CA Hudbay Minerals Inc.1,347,269$9.74$9.905$9.555$9.7 -0.41%
SHOP:CA Shopify Inc. Class A Subordinate Voting Shares2,444,406$116.03$117.77$113.51$116.51 -0.47%
X:CA TMX Group Limited1,799,429$51.26$51.84$51.24$51.57 -0.70%
FM:CA First Quantum Minerals Ltd.1,935,179$16.56$16.87$16.32$16.68 -0.96%
POW:CA Power Corporation of Canada Subordinate Voting Shares1,908,377$49.7$50.53$49.66$50.27 -1.04%
NTR:CA Nutrien Ltd.2,561,657$72.67$74.3$72.64$73.94 -1.62%
K:CA Kinross Gold Corporation3,251,664$20.5$20.79$20.34$20.68 -1.63%
LUN:CA Lundin Mining Corporation1,780,486$10.56$10.84$10.445$10.8 -1.68%
ABX:CA Barrick Gold Corporation4,460,841$27.96$28.44$27.77$28.37 -2.37%
AGI:CA Alamos Gold Inc.1,463,154$40.94$41.97$40.83$41.74 -2.78%
NGD:CA New Gold Inc.3,225,888$5.06$5.19$5.01$5.19 -2.88%
EQX:CA Equinox Gold Corp.1,811,320$9.72$10.045$9.7$10 -3.48%
IMG:CA IAMGOLD Corporation2,819,222$10.83$11.21$10.76$11.09 -3.56%
AAUC:CA Allied Gold Corporation3,939,583$5.4$5.405$5.25$5.35 -6.25%