Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
AG:CA
| First Majestic Silver Corp. | 1,411,436 | $8.44 | $8.56 | $7.8 | $7.91 |
4.98%
|
|
CCO:CA
| Cameco Corporation | 1,239,139 | $74.67 | $75.92 | $71.01 | $71.5 |
4.83%
|
|
TA:CA
| TransAlta Corporation | 2,096,857 | $20.68 | $20.81 | $19.75 | $19.75 |
4.82%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 12,473,520 | $83.13 | $83.725 | $80.2 | $80.3 |
4.43%
|
|
SOBO:CA
| South Bow Corporation | 1,434,798 | $34.9 | $34.91 | $33.62 | $33.75 |
4.43%
|
|
GLXY:CA
| Galaxy Digital Holdings Ltd. ordinary shares | 1,924,364 | $29.94 | $31.28 | $29.28 | $29.79 |
4.07%
|
|
TRP:CA
| TC Energy Corporation | 5,211,126 | $68.56 | $68.64 | $66.31 | $66.4 |
3.19%
|
|
IMG:CA
| IAMGOLD Corporation | 1,911,886 | $8.09 | $8.17 | $7.68 | $7.75 |
3.19%
|
|
NXE:CA
| NexGen Energy Ltd. | 1,399,045 | $9.92 | $10.02 | $9.58 | $9.68 |
2.59%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,334,334 | $62.45 | $63.21 | $61.03 | $61.35 |
2.36%
|
|
ABX:CA
| Barrick Gold Corporation | 2,968,631 | $23.14 | $23.18 | $22.5 | $22.75 |
2.21%
|
|
BCE:CA
| BCE Inc. | 5,438,230 | $33.5 | $33.51 | $33.04 | $33.08 |
2.01%
|
|
CVE:CA
| Cenovus Energy Inc. | 4,192,299 | $21.77 | $21.87 | $21.24 | $21.36 |
1.92%
|
|
HUT:CA
| Hut 8 Corp. | 2,946,234 | $38.97 | $42.14 | $38.15 | $40.22 |
1.80%
|
|
ENB:CA
| Enbridge Inc. | 5,177,329 | $64.38 | $64.68 | $63.35 | $63.5 |
1.69%
|
|
PPL:CA
| Pembina Pipeline Corporation | 6,361,265 | $54.21 | $54.35 | $53.42 | $53.48 |
1.63%
|
|
MEG:CA
| MEG Energy Corp. | 2,816,483 | $23.6 | $23.71 | $22.885 | $23.13 |
1.59%
|
|
NPI:CA
| Northland Power Inc. | 1,667,381 | $19.24 | $19.505 | $19.05 | $19.05 |
1.58%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 7,695,472 | $45.01 | $45.12 | $44.04 | $44.26 |
1.53%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,261,850 | $84.13 | $84.36 | $83.51 | $83.51 |
1.52%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,636,453 | $19.01 | $19.41 | $18.73 | $18.77 |
1.49%
|
|
ARX:CA
| ARC Resources Ltd. | 1,319,135 | $26.52 | $26.6 | $25.99 | $26.01 |
1.26%
|
|
K:CA
| Kinross Gold Corporation | 3,352,678 | $14.91 | $15.02 | $14.51 | $14.71 |
1.15%
|
|
ATH:CA
| Athabasca Oil Corporation | 1,925,761 | $5.32 | $5.33 | $5.22 | $5.22 |
1.14%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 2,259,314 | $108.27 | $108.92 | $107.35 | $107.64 |
0.90%
|
|
RY:CA
| Royal Bank of Canada | 4,687,971 | $174.28 | $174.375 | $173.23 | $173.75 |
0.82%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,283,297 | $67.13 | $67.35 | $66.47 | $66.67 |
0.81%
|
|
T:CA
| TELUS Corporation | 3,876,672 | $20.14 | $20.22 | $19.995 | $20.01 |
0.80%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,880,040 | $6.38 | $6.45 | $6.35 | $6.37 |
0.63%
|
|
CS:CA
| Capstone Copper Corp. | 1,768,774 | $8.82 | $8.96 | $8.65 | $8.73 |
0.57%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,642,544 | $90.66 | $90.9 | $89.98 | $90.55 |
0.39%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 2,739,516 | $149.55 | $152.8 | $149.05 | $152.45 |
0.36%
|
|
SU:CA
| Suncor Energy Inc. | 3,782,944 | $56.43 | $56.75 | $55.69 | $56.1 |
0.34%
|
|
BMO:CA
| Bank of Montreal | 1,560,077 | $143.32 | $143.78 | $142.61 | $143.28 |
0.34%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 2,023,799 | $16.45 | $16.81 | $16.17 | $16.42 |
0.30%
|
|
VRN:CA
| Veren Inc. | 3,988,923 | $7.91 | $8.015 | $7.795 | $7.86 |
0.25%
|
|
KEY:CA
| Keyera Corp. | 1,508,336 | $41.95 | $42.05 | $41.75 | $41.78 |
0.24%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,316,384 | $85.16 | $85.58 | $85.02 | $85.49 |
0.21%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 2,286,146 | $20.45 | $20.58 | $20.18 | $20.53 |
0.20%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,552,765 | $12.43 | $12.8 | $12.29 | $12.37 |
0.00%
|
|
WCP:CA
| Whitecap Resources Inc. | 1,996,630 | $10 | $10.09 | $9.935 | $10 |
-0.10%
|
|
CIX:CA
| CI Financial Corp. | 1,706,566 | $30.95 | $31.1 | $30.95 | $31.03 |
-0.23%
|
|
MFC:CA
| Manulife Financial Corporation | 3,171,019 | $44.26 | $44.8 | $44.185 | $44.51 |
-0.25%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,707,786 | $40.81 | $41.5 | $40.41 | $41.42 |
-0.44%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,380,365 | $42.8 | $43.56 | $42.75 | $43.31 |
-0.79%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 4,470,534 | $73.57 | $74.75 | $73.465 | $74.71 |
-1.16%
|
|
GWO:CA
| Great-West Lifeco Inc. | 2,646,675 | $45.98 | $46.55 | $45.88 | $46.52 |
-1.20%
|
|
LUN:CA
| Lundin Mining Corporation | 3,050,793 | $12.26 | $12.55 | $12.215 | $12.32 |
-1.45%
|
|
NA:CA
| National Bank of Canada | 1,909,848 | $128.79 | $131.59 | $127.26 | $131.37 |
-1.96%
|
|
BB:CA
| BlackBerry Limited | 3,557,858 | $5.78 | $6.16 | $5.74 | $6.15 |
-4.30%
|
|