| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^DVOTO:CA
| TSX Down Volume / 1000 | 103,109,476 | $103109.48 | $103109.48 | $0.1 | $0.1 |
17.54%
|
|
^VALTO:CA
| ^VALTO:CA | 15,947,086,555 | $15947086500 | $15947086500 | $21200 | $21200 |
15.80%
|
|
CVE:CA
| Cenovus Energy Inc. | 17,198,787 | $24.18 | $24.55 | $23.77 | $23.91 |
3.07%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 9,872,059 | $43.68 | $44.095 | $43.22 | $43.36 |
2.90%
|
|
^VOLTO:CA
| TSX Total Volume / 1000 | 420,031,738 | $420031.74 | $420031.74 | $0.1 | $0.1 |
2.78%
|
|
WCP:CA
| Whitecap Resources Inc. | 10,962,074 | $10.5 | $10.77 | $10.45 | $10.45 |
2.74%
|
|
^TTTK:CA
| S&P/TSX Capped Information Technology Index | 16,615,360 | $346.63 | $347.38 | $339.15 | $339.15 |
2.12%
|
|
^TTEN:CA
| S&P/TSX Capped Energy Index | 68,888,393 | $284.41 | $287.23 | $283.01 | $283.01 |
1.95%
|
|
^JX:CA
| S&P/TSX Venture Composite Index | 73,106,301 | $964.23 | $964.93 | $953.54 | $958.22 |
1.75%
|
|
^TXHB:CA
| S&P/TSX Composite High Beta Index | 92,243,628 | $55.81 | $56.24 | $55.57 | $55.61 |
1.49%
|
|
^TXBM:CA
| S&P/TSX Global Base Metals Index | 118,898,992 | $251.7 | $255.39 | $251.27 | $251.27 |
1.47%
|
|
^TTGD:CA
| S&P/TSX Global Gold Index | 86,493,108 | $713.63 | $720.46 | $709.75 | $720.46 |
1.34%
|
|
^TXBB:CA
| S&P/TSX Composite Buyback Index | 61,780,373 | $14268.51 | $14276.92 | $14155.41 | $14155.41 |
1.22%
|
|
^TX20:CA
| S&P/TSX Smallcap Index | 102,540,392 | $1111.94 | $1116.21 | $1107.6 | $1111.46 |
1.10%
|
|
^TXGM:CA
| S&P/TSX Global Mining Index | 276,771,700 | $185.89 | $187.37 | $185.47 | $187.12 |
1.09%
|
|
^TTMT:CA
| S&P/TSX Capped Materials Index | 59,540,058 | $644.67 | $649.94 | $642.97 | $646.85 |
0.99%
|
|
^TXBE:CA
| S&P/TSX Equal Weight Global Base Metals Index | 119,113,256 | $377.92 | $384.04 | $377.59 | $377.73 |
0.94%
|
|
^TXHU:CA
| S&P/TSX High Income Energy Index (USD) | 83,187,097 | $581.26 | $586.74 | $581.01 | $582.96 |
0.90%
|
|
^TX40:CA
| S&P/TSX Completion Index | 113,905,736 | $1943.08 | $1946.98 | $1935.52 | $1941.17 |
0.89%
|
|
^TXSI:CA
| S&P/TSX 60 Shariah Index | 52,024,424 | $266.31 | $267.37 | $265.54 | $265.54 |
0.89%
|
|
^TXHE:CA
| S&P/TSX High Income Energy Index | 83,227,597 | $714.75 | $721.46 | $714.32 | $716.77 |
0.88%
|
|
^TS30:CA
| ^TS30:CA | 14,084,256 | $6727.75 | $6737.05 | $6669.85 | $6669.85 |
0.87%
|
|
^TXGE:CA
| S&P/TSX Equal Weight Global Gold Index | 77,778,916 | $5732.78 | $5801.52 | $5714.12 | $5801.52 |
0.78%
|
|
^TXOE:CA
| S&P/TSX Equal Weight Oil & Gas Index | 51,920,843 | $340.54 | $344.43 | $340.26 | $341.92 |
0.76%
|
|
^TXCE:CA
| S&P/TSX Composite Equal Weight Index | 255,404,143 | $244.18 | $244.79 | $243.38 | $243.88 |
0.72%
|
|
^TS10:CA
| ^TS10:CA | 97,841,921 | $7786.49 | $7856.39 | $7733.16 | $7733.16 |
0.69%
|
|
^T00C:CA
| S&P/TSX Capped Composite Index | 255,404,143 | $34973.03 | $35066.01 | $34867.18 | $34869.81 |
0.68%
|
|
^TSX:CA
| S&P/TSX Composite Index | 255,404,143 | $30186.28 | $30266.54 | $30094.92 | $30097.49 |
0.68%
|
|
^TX60:CA
| S&P/TSX 60 Index | 141,498,407 | $1779.3 | $1784.46 | $1773.52 | $1773.52 |
0.62%
|
|
^TX6C:CA
| S&P/TSX 60 Capped Index | 141,498,407 | $1967.55 | $1973.25 | $1961.16 | $1961.16 |
0.62%
|
|
^TX6R:CA
| ^TX6R:CA | 141,352,424 | $6150.53 | $6168.35 | $6112.6 | $6112.6 |
0.62%
|
|
^TSXE:CA
| S&P/TSX 60 ESG Index (CAD) | 98,106,666 | $1712.74 | $1717.77 | $1707.2 | $1712.17 |
0.54%
|
|
^TTTS:CA
| S&P/TSX Capped Communication Services Index | 12,266,392 | $159.5 | $160.54 | $158 | $159.56 |
0.54%
|
|
^TTFS:CA
| S&P/TSX Capped Financial Index | 43,750,287 | $574.69 | $575.61 | $572.22 | $572.32 |
0.52%
|
|
^TS40:CA
| ^TS40:CA | 43,514,779 | $12942.91 | $12963.61 | $12875.74 | $12875.74 |
0.52%
|
|
^TXDC:CA
| S&P/TSX Composite Dividend Index | 207,752,237 | $229.76 | $230.4 | $229.29 | $229.56 |
0.45%
|
|
^TXEI:CA
| S&P/TSX Composite High Dividend Index | 145,732,675 | $162.88 | $163.57 | $162.83 | $162.85 |
0.42%
|
|
^TXDE:CA
| S&P/TSX Equal Weight Diversified Banks Index | 25,608,828 | $550.06 | $551.34 | $548.97 | $549.01 |
0.40%
|
|
^TXBA:CA
| S&P/TSX Banks Index | 25,740,263 | $5852.13 | $5866.44 | $5837.64 | $5842.85 |
0.37%
|
|
^TXSG:CA
| S&P/TSX Composite ESG Index (CAD) | 113,521,578 | $27932.16 | $28008.2 | $27874.81 | $27921.27 |
0.36%
|
|
^TXIE:CA
| S&P/TSX Equal Weight Industrials Index | 11,173,560 | $4401.4 | $4414.86 | $4380.45 | $4392.24 |
0.33%
|
|
^TXEW:CA
| S&P/TSX 60 Equal Weight Index | 141,498,407 | $299.45 | $300.86 | $299.06 | $300.24 |
0.31%
|
|
^TS50:CA
| ^TS50:CA | 12,266,519 | $3463.9 | $3493.62 | $3440.61 | $3455.31 |
0.25%
|
|
^TXDV:CA
| S&P/TSX Canadian Dividend Aristocrats Index | 103,643,092 | $405.37 | $406.5 | $404.55 | $405.59 |
0.16%
|
|
^TXLV:CA
| S&P/TSX Composite Low Volatility Index | 69,453,306 | $569.23 | $571.38 | $568.09 | $569.79 |
-0.07%
|
|
^TTIN:CA
| S&P/TSX Capped Industrials Index | 11,173,560 | $483.09 | $485.53 | $481.65 | $483.7 |
-0.08%
|
|
^TTUT:CA
| S&P/TSX Capped Utilities Index | 12,425,622 | $367.58 | $369.53 | $366.84 | $368.52 |
-0.18%
|
|
^UVOTO:CA
| TSX Up Volume / 1000 | 304,229,126 | $304229.13 | $304229.13 | $0.1 | $0.1 |
-2.69%
|
|
^VOL.VN:CA
| ^VOL.VN:CA | 221,632,868 | $221632868 | $221632868 | $32916741 | $32916741 |
-6.47%
|
|
^VAL.VN:CA
| ^VAL.VN:CA | 202,065,280 | $202065280 | $202065280 | $28656060 | $28656060 |
-14.02%
|
|