Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^TS30:CA ^TS30:CA11,295,301$8895.55$8925.5$8779.45$8779.45 1.32%
ENB:CA Enbridge Inc.15,828,523$67.72$68.315$66.41$66.83 1.27%
^TXHE:CA S&P/TSX High Income Energy Index60,609,431$979.02$981.06$953.01$959.91 1.14%
^TXOE:CA S&P/TSX Equal Weight Oil & Gas Index43,151,280$466.6$467.79$455.08$457.94 1.14%
^TTEN:CA S&P/TSX Capped Energy Index50,882,723$431.4$431.92$418.34$424.62 1.07%
^TS10:CA ^TS10:CA86,411,165$10351.94$10377.79$10116.86$10270.24 0.80%
^TXHU:CA S&P/TSX High Income Energy Index (USD)60,603,631$784.51$787.11$765.47$771.39 0.58%
^TXLV:CA S&P/TSX Composite Low Volatility Index77,200,782$670.56$671.9$665.74$666.58 0.48%
^TTUT:CA S&P/TSX Capped Utilities Index16,684,714$408.71$411.06$403.82$405.22 0.48%
^TS50:CA ^TS50:CA15,739,288$3125.25$3150.59$3105.7$3112.3 0.45%
^TXEI:CA S&P/TSX Composite High Dividend Index132,426,438$210.56$211.22$208.74$209.33 0.42%
^TXDV:CA S&P/TSX Canadian Dividend Aristocrats Index116,601,275$471.08$471.89$467.62$467.65 0.26%
^TTTS:CA S&P/TSX Capped Communication Services Index15,823,928$150.17$151.32$149.44$149.82 0.23%
^TTFS:CA S&P/TSX Capped Financial Index32,741,383$772.94$778.97$771.57$773.16 0.04%
^TS40:CA ^TS40:CA32,537,911$17936.12$18076.13$17903.96$17928.43 0.04%
^STNC:CA S&P/TSX North American Preferred Stock Index (Price Return) (CAD)31,451,547$676.06$677.43$674.9$677.14 -0.16%
^TXBA:CA S&P/TSX Banks Index15,340,422$8441.43$8530.65$8431.02$8457.97 -0.21%
^TTIN:CA S&P/TSX Capped Industrials Index19,479,333$523.82$524.48$520.56$521.91 -0.26%
^TTTK:CA S&P/TSX Capped Information Technology Index10,717,237$328.42$333.65$323.93$327.42 -0.26%
^TXEW:CA S&P/TSX 60 Equal Weight Index126,742,480$349.21$349.94$348.17$348.35 -0.28%
^TXDE:CA S&P/TSX Equal Weight Diversified Banks Index15,266,177$781.1$790.05$780.04$783.51 -0.31%
^TXDC:CA S&P/TSX Composite Dividend Index215,735,002$281.2$282.15$280.68$281.17 -0.55%
^TX60:CA S&P/TSX 60 Index126,742,480$2147.73$2158.86$2144.46$2150.53 -0.56%
^TX6C:CA S&P/TSX 60 Capped Index126,742,480$2374.95$2387.27$2371.34$2378.06 -0.56%
^TX6R:CA ^TX6R:CA126,178,686$7610.52$7653.16$7598.96$7653.16 -0.56%
^RTCM:CA S&P/TSX Income Trust Index10,179,342$235.77$236.93$234.67$236.55 -0.59%
^TS60:CA ^TS60:CA9,140,664$9090.9$9150.83$9046.94$9150.83 -0.65%
^TTRE:CA S&P/TSX Capped Real Estate Index9,140,029$304.98$306.67$303.5$306.58 -0.65%
^TXIE:CA S&P/TSX Equal Weight Industrials Index19,479,333$5291.36$5303.27$5270.2$5283.4 -0.70%
^STNU:CA S&P/TSX North American Preferred Stock Index (Price Return) (USD)31,484,532$642.09$644.96$641.14$644.96 -0.72%
^TSXE:CA S&P/TSX 60 ESG Index (CAD)98,120,853$1980.14$1992.49$1977.46$1982.11 -0.74%
^T00C:CA S&P/TSX Capped Composite Index274,734,254$41906.13$42118.67$41801.56$41955.02 -0.76%
^TSX:CA S&P/TSX Composite Index274,734,254$36170.45$36353.9$36080.19$36212.36 -0.76%
^TXSG:CA S&P/TSX Composite ESG Index (CAD)141,892,783$34053.77$34251.93$33984.94$34103.61 -0.84%
^TXBB:CA S&P/TSX Composite Buyback Index80,412,306$18143.88$18179.42$18043.7$18167.14 -0.87%
^TXCE:CA S&P/TSX Composite Equal Weight Index274,734,254$291.89$292.79$290.43$292.01 -0.95%
^TX20:CA S&P/TSX Smallcap Index109,442,397$1362.66$1370.24$1352.47$1361.08 -1.09%
^TXSI:CA S&P/TSX 60 Shariah Index36,718,626$326.66$328.89$324.78$327.25 -1.25%
^TX40:CA S&P/TSX Completion Index147,991,774$2254.87$2266.93$2239.57$2250.66 -1.60%
^JX:CA S&P/TSX Venture Composite Index36,556,127$822.09$830.16$811.18$829.3 -1.67%
^TXBM:CA S&P/TSX Global Base Metals Index115,858,476$297.11$302.59$294.29$298.99 -2.76%
^TXBE:CA S&P/TSX Equal Weight Global Base Metals Index116,234,419$368.51$377$363.14$372.66 -3.56%
^TXGM:CA S&P/TSX Global Mining Index302,029,694$228.88$232.5$227.26$231.21 -3.58%
^TTMT:CA S&P/TSX Capped Materials Index69,049,588$799.49$814.72$794.3$810.4 -3.90%
^TTGD:CA S&P/TSX Global Gold Index118,498,193$886.6$908.06$880.33$898.44 -4.52%
^TXHB:CA S&P/TSX Composite High Beta Index68,195,720$68.01$69.63$67.23$69.28 -4.76%
^TXGE:CA S&P/TSX Equal Weight Global Gold Index113,591,600$7406.56$7591.25$7316.27$7546.9 -5.00%
NVDA:CA Nvidia CDR (CAD Hedged)9,521,050$37.5$38.87$36.92$38.75 -5.90%
^VOL.VN:CA ^VOL.VN:CA108,624,129$108624129$108624129$18307133$18307133 -26.41%
^VAL.VN:CA ^VAL.VN:CA77,486,429$77486429$77486429$9474084$9474084 -29.17%

Member Area

Welcome, Guest

stock of the day

more

IBEX Limited
(IBEX:NSD)

BI Rating: Neutral

technical search


Modify

watch list

AAPL 348.51 -2.18
GOOG 284.92 -1.09
K:CA 30.57 -1.66