Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VAL.VN:CA
| ^VAL.VN:CA | 104,908,813 | $104908813 | $104908813 | $9879636 | $9879636 |
153.17%
|
|
^VOL.VN:CA
| ^VOL.VN:CA | 203,014,382 | $203014382 | $203014382 | $22320047 | $22320047 |
91.14%
|
|
^DVOTO:CA
| TSX Down Volume / 1000 | 419,609,722 | $419609.72 | $419609.72 | $0.1 | $0.1 |
69.26%
|
|
^VOLTO:CA
| TSX Total Volume / 1000 | 699,541,077 | $699541.08 | $699541.08 | $0.2 | $0.2 |
52.43%
|
|
^VALTO:CA
| ^VALTO:CA | 25,549,360,508 | $25549360500 | $25549360500 | $1979800 | $1979800 |
45.90%
|
![]()
|
^UVOVN:CA
| TSXV Up Volume / 1000 | 108,069,743 | $108069.74 | $108152.73 | $20 | $20 |
41.83%
|
|
^UVOTO:CA
| TSX Up Volume / 1000 | 268,280,244 | $268280.24 | $268280.24 | $0.2 | $0.2 |
35.56%
|
![]()
|
^VOLVN:CA
| TSXV Total Volume / 1000 | 203,731,509 | $203731.51 | $203731.51 | $0.5 | $0.5 |
30.96%
|
|
^DVOVN:CA
| TSXV Down Volume / 1000 | 57,533,878 | $57533.88 | $70196.04 | $0.5 | $0.5 |
17.46%
|
|
^TTHC:CA
| S&P/TSX Capped Health Care Index | 24,252,878 | $20.12 | $20.27 | $19.92 | $20.21 |
0.75%
|
|
^TS30:CA
| ^TS30:CA | 30,746,945 | $6611.79 | $6626.05 | $6587.93 | $6590.8 |
0.32%
|
|
^TXIE:CA
| S&P/TSX Equal Weight Industrials Index | 24,280,585 | $3973.07 | $3980.25 | $3950.34 | $3980.25 |
0.27%
|
|
^TXLV:CA
| S&P/TSX Composite Low Volatility Index | 117,844,141 | $534.78 | $536.2 | $533.46 | $534.53 |
0.20%
|
|
^TS40:CA
| ^TS40:CA | 80,980,310 | $11292.56 | $11350.73 | $11269.73 | $11281.61 |
0.10%
|
|
^TTFS:CA
| S&P/TSX Capped Financial Index | 80,980,310 | $507.4 | $509.99 | $506.36 | $509.05 |
0.10%
|
|
^TXDE:CA
| S&P/TSX Equal Weight Diversified Banks Index | 39,308,715 | $471.81 | $473.46 | $470.32 | $473.36 |
0.08%
|
|
^TXDV:CA
| S&P/TSX Canadian Dividend Aristocrats Index | 212,470,242 | $373.96 | $375.26 | $373.32 | $375.26 |
0.07%
|
|
^TXEI:CA
| S&P/TSX Composite High Dividend Index | 230,469,737 | $148.15 | $148.73 | $147.84 | $148.45 |
0.06%
|
|
^TXHU:CA
| S&P/TSX High Income Energy Index (USD) | 143,886,225 | $572.62 | $575.43 | $570.32 | $575.43 |
0.05%
|
|
^TSXE:CA
| S&P/TSX 60 ESG Index (CAD) | 174,500,846 | $1499.53 | $1510.14 | $1497.81 | $1510.14 |
0.03%
|
|
^TXBA:CA
| S&P/TSX Banks Index | 39,384,790 | $4945.41 | $4969.97 | $4932.82 | $4969.97 |
0.02%
|
|
^TXOE:CA
| S&P/TSX Equal Weight Oil & Gas Index | 92,883,831 | $324.5 | $325.98 | $323.37 | $325.98 |
0.01%
|
|
^TX60:CA
| S&P/TSX 60 Index | 251,527,064 | $1576.65 | $1587.23 | $1573.89 | $1583.51 |
-0.01%
|
|
^TX6C:CA
| S&P/TSX 60 Capped Index | 251,527,064 | $1743.46 | $1755.15 | $1740.4 | $1751.05 |
-0.01%
|
|
^TX6R:CA
| ^TX6R:CA | 251,522,376 | $5401.41 | $5437.63 | $5391.92 | $5401.84 |
-0.01%
|
|
^TXHE:CA
| S&P/TSX High Income Energy Index | 143,884,525 | $690.99 | $693.8 | $688.45 | $693.8 |
-0.02%
|
|
^T00C:CA
| S&P/TSX Capped Composite Index | 503,992,653 | $30699.39 | $30893.31 | $30644.92 | $30821.89 |
-0.03%
|
|
^TSX:CA
| S&P/TSX Composite Index | 503,992,653 | $26497.57 | $26664.96 | $26450.56 | $26603.31 |
-0.03%
|
|
^TS10:CA
| ^TS10:CA | 161,127,342 | $7234.83 | $7273.53 | $7210.63 | $7237.71 |
-0.03%
|
|
^TTIN:CA
| S&P/TSX Capped Industrials Index | 24,280,585 | $475.89 | $479.08 | $474.69 | $477.79 |
-0.03%
|
|
^TXSG:CA
| S&P/TSX Composite ESG Index (CAD) | 236,226,123 | $24686.09 | $24820.01 | $24670.89 | $24767.84 |
-0.06%
|
|
^TXDC:CA
| S&P/TSX Composite Dividend Index | 392,169,251 | $209.01 | $210.21 | $208.68 | $209.74 |
-0.09%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 30,066,659 | $46 | $46.54 | $45.57 | $46.54 |
-0.09%
|
|
^TX40:CA
| S&P/TSX Completion Index | 252,465,589 | $1645.18 | $1654.93 | $1642.12 | $1651.9 |
-0.13%
|
|
^TTEN:CA
| S&P/TSX Capped Energy Index | 102,480,369 | $281.98 | $283.07 | $280.58 | $282.75 |
-0.15%
|
|
^TXEW:CA
| S&P/TSX 60 Equal Weight Index | 251,527,064 | $269.53 | $271.59 | $269.06 | $271.59 |
-0.16%
|
|
^TTUT:CA
| S&P/TSX Capped Utilities Index | 21,380,406 | $327.88 | $330.16 | $326.19 | $329.08 |
-0.20%
|
|
^TXCE:CA
| S&P/TSX Composite Equal Weight Index | 503,992,653 | $209.45 | $210.53 | $209.11 | $210.14 |
-0.22%
|
|
^TXBB:CA
| S&P/TSX Composite Buyback Index | 155,584,202 | $12694.98 | $12754.32 | $12667.87 | $12747.21 |
-0.25%
|
|
^TTGD:CA
| S&P/TSX Global Gold Index | 159,240,567 | $503.52 | $512.02 | $502.87 | $503.39 |
-0.27%
|
|
^TXSI:CA
| S&P/TSX 60 Shariah Index | 87,514,259 | $251.54 | $253.74 | $251.09 | $252.75 |
-0.27%
|
|
^TXGE:CA
| S&P/TSX Equal Weight Global Gold Index | 154,182,651 | $3984.1 | $4051.24 | $3976.44 | $3985.8 |
-0.37%
|
|
^TTMT:CA
| S&P/TSX Capped Materials Index | 133,500,528 | $490.77 | $498.67 | $490.47 | $493.13 |
-0.42%
|
|
^TX20:CA
| S&P/TSX Smallcap Index | 210,142,037 | $905.91 | $911.71 | $905.16 | $909.59 |
-0.43%
|
|
^JX:CA
| S&P/TSX Venture Composite Index | 45,186,287 | $711.18 | $717.51 | $710.06 | $717.37 |
-0.67%
|
|
^TXHB:CA
| S&P/TSX Composite High Beta Index | 155,382,517 | $40.26 | $40.97 | $40.22 | $40.68 |
-1.06%
|
|
^TXGM:CA
| S&P/TSX Global Mining Index | 423,970,579 | $136.31 | $138.58 | $136.2 | $137.67 |
-1.21%
|
|
^TXBM:CA
| S&P/TSX Global Base Metals Index | 116,980,298 | $183.39 | $187.52 | $183.34 | $187.52 |
-1.52%
|
|
^TXBE:CA
| S&P/TSX Equal Weight Global Base Metals Index | 116,994,525 | $254.1 | $262.39 | $253.97 | $262.39 |
-2.06%
|
|
^VALVN:CA
| ^VALVN:CA | 104,990,943 | $104990943 | $104990943 | $335 | $335 |
-6.48%
|
|