Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^VAL.VN:CA
| ^VAL.VN:CA | 103,041,153 | $103041153 | $103041153 | $11661761 | $11661761 |
25.60%
|
|
^TXBM:CA
| S&P/TSX Global Base Metals Index | 102,141,413 | $197 | $197.78 | $191.04 | $191.04 |
5.00%
|
|
^TXBE:CA
| S&P/TSX Equal Weight Global Base Metals Index | 99,562,499 | $271.57 | $272.46 | $266.43 | $266.43 |
3.22%
|
|
^TXHB:CA
| S&P/TSX Composite High Beta Index | 72,471,732 | $41 | $41 | $40.09 | $40.09 |
2.45%
|
|
^TXGM:CA
| S&P/TSX Global Mining Index | 238,388,238 | $140.04 | $140.08 | $137.84 | $137.85 |
2.35%
|
|
^TTMT:CA
| S&P/TSX Capped Materials Index | 53,179,044 | $495.2 | $495.2 | $487.61 | $487.61 |
1.71%
|
|
^TXHU:CA
| S&P/TSX High Income Energy Index (USD) | 81,615,623 | $559.25 | $560.06 | $554.66 | $555.2 |
1.42%
|
|
^JX:CA
| S&P/TSX Venture Composite Index | 40,985,655 | $728.79 | $729.18 | $719.44 | $721.56 |
1.40%
|
|
TRP:CA
| TC Energy Corporation | 18,354,867 | $65.41 | $65.68 | $64.5 | $64.51 |
1.38%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 15,247,209 | $43.56 | $43.56 | $42.95 | $43.17 |
1.21%
|
|
^TX20:CA
| S&P/TSX Smallcap Index | 70,003,167 | $906 | $906 | $896.46 | $897.92 |
1.16%
|
|
^TXIE:CA
| S&P/TSX Equal Weight Industrials Index | 13,614,208 | $4081.55 | $4081.65 | $4042.13 | $4045.49 |
1.09%
|
|
^TXGE:CA
| S&P/TSX Equal Weight Global Gold Index | 56,134,485 | $3961.59 | $3962.04 | $3901.04 | $3917.4 |
1.07%
|
|
^TXOE:CA
| S&P/TSX Equal Weight Oil & Gas Index | 54,954,706 | $315.54 | $316.23 | $312.47 | $312.56 |
1.00%
|
|
^TS10:CA
| ^TS10:CA | 93,144,428 | $7094.69 | $7097.37 | $7024.93 | $7024.93 |
0.99%
|
|
^TXCE:CA
| S&P/TSX Composite Equal Weight Index | 245,526,384 | $210.62 | $210.62 | $208.97 | $208.97 |
0.90%
|
|
^TTGD:CA
| S&P/TSX Global Gold Index | 60,528,135 | $502.54 | $502.63 | $496.14 | $497.7 |
0.90%
|
|
^TXSG:CA
| S&P/TSX Composite ESG Index (CAD) | 124,810,830 | $24915.12 | $24915.12 | $24718.28 | $24718.28 |
0.88%
|
|
^TXBA:CA
| S&P/TSX Banks Index | 26,648,226 | $5038.73 | $5038.9 | $4994.09 | $4994.09 |
0.88%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 6,877,827 | $75.14 | $75.14 | $74.49 | $74.5 |
0.87%
|
|
^TXEW:CA
| S&P/TSX 60 Equal Weight Index | 141,147,161 | $271.96 | $271.96 | $270.13 | $270.13 |
0.85%
|
|
^TXSI:CA
| S&P/TSX 60 Shariah Index | 46,296,364 | $250.29 | $250.34 | $248.09 | $248.37 |
0.85%
|
|
^TTIN:CA
| S&P/TSX Capped Industrials Index | 13,921,134 | $479.47 | $479.82 | $475.85 | $476.01 |
0.85%
|
|
^RTCM:CA
| S&P/TSX Income Trust Index | 5,885,421 | $214.68 | $214.68 | $212.72 | $213.17 |
0.81%
|
|
^TXBB:CA
| S&P/TSX Composite Buyback Index | 77,125,350 | $12643.81 | $12643.81 | $12555.01 | $12556.42 |
0.80%
|
|
^TSXE:CA
| S&P/TSX 60 ESG Index (CAD) | 103,562,743 | $1520.94 | $1520.94 | $1508.01 | $1510.54 |
0.78%
|
|
^TTFS:CA
| S&P/TSX Capped Financial Index | 45,734,137 | $517.34 | $517.38 | $513.58 | $513.58 |
0.78%
|
|
^TS40:CA
| ^TS40:CA | 45,665,648 | $11513.73 | $11514.69 | $11425.07 | $11425.07 |
0.78%
|
|
^STNU:CA
| S&P/TSX North American Preferred Stock Index (Price Return) (USD) | 12,378,159 | $668.35 | $668.48 | $665.64 | $665.64 |
0.76%
|
|
^TXDC:CA
| S&P/TSX Composite Dividend Index | 198,085,917 | $210.19 | $210.19 | $208.76 | $208.76 |
0.73%
|
|
^TXDE:CA
| S&P/TSX Equal Weight Diversified Banks Index | 26,525,482 | $480.59 | $480.71 | $476.77 | $477.12 |
0.72%
|
|
^TXHE:CA
| S&P/TSX High Income Energy Index | 81,714,123 | $670.34 | $670.55 | $665.18 | $666.19 |
0.71%
|
|
^T00C:CA
| S&P/TSX Capped Composite Index | 245,526,384 | $30994.11 | $30994.11 | $30762.65 | $30789.73 |
0.70%
|
|
^TSX:CA
| S&P/TSX Composite Index | 245,526,384 | $26751.95 | $26751.95 | $26552.18 | $26575.55 |
0.70%
|
|
^TX60:CA
| S&P/TSX 60 Index | 141,147,161 | $1592.26 | $1592.26 | $1579.53 | $1581.39 |
0.70%
|
|
^TX6C:CA
| S&P/TSX 60 Capped Index | 141,147,161 | $1760.72 | $1760.72 | $1746.64 | $1748.7 |
0.70%
|
|
^TX6R:CA
| ^TX6R:CA | 140,879,684 | $5455.38 | $5455.38 | $5411.76 | $5417.21 |
0.70%
|
|
^TX40:CA
| S&P/TSX Completion Index | 104,379,223 | $1659.03 | $1659.03 | $1648.56 | $1651.83 |
0.68%
|
|
^VOL.VN:CA
| ^VOL.VN:CA | 154,099,498 | $154099498 | $154099498 | $25210364 | $25210364 |
0.54%
|
|
^TXEI:CA
| S&P/TSX Composite High Dividend Index | 135,891,884 | $147.59 | $147.74 | $146.9 | $146.94 |
0.48%
|
|
^TS30:CA
| ^TS30:CA | 14,728,786 | $6738.06 | $6743.11 | $6708.83 | $6711.14 |
0.40%
|
|
^TTEN:CA
| S&P/TSX Capped Energy Index | 54,198,503 | $267.49 | $267.54 | $265.07 | $266.69 |
0.33%
|
|
^TXLV:CA
| S&P/TSX Composite Low Volatility Index | 79,965,649 | $538.27 | $538.29 | $536.71 | $536.93 |
0.31%
|
|
^TXDV:CA
| S&P/TSX Canadian Dividend Aristocrats Index | 117,320,502 | $375.26 | $375.29 | $374.37 | $374.57 |
0.30%
|
|
^TTUT:CA
| S&P/TSX Capped Utilities Index | 8,171,459 | $328.75 | $329 | $327.62 | $327.86 |
0.27%
|
|
^STNC:CA
| S&P/TSX North American Preferred Stock Index (Price Return) (CAD) | 12,319,739 | $675.91 | $676.09 | $673.88 | $673.88 |
0.06%
|
|
^TTTK:CA
| S&P/TSX Capped Information Technology Index | 10,854,676 | $293.28 | $293.8 | $289.45 | $293.8 |
-0.26%
|
|
^TTTS:CA
| S&P/TSX Capped Communication Services Index | 8,327,637 | $142.36 | $143.51 | $142.23 | $143.13 |
-0.52%
|
|
^TS50:CA
| ^TS50:CA | 8,319,181 | $3115.22 | $3142.98 | $3109.72 | $3132.44 |
-0.55%
|
|
SU:CA
| Suncor Energy Inc. | 7,094,247 | $51.76 | $52.16 | $51.565 | $51.7 |
-0.63%
|
|