Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^DVOVN:CA TSXV Down Volume / 100059,642,028$59642.03$59704.19$0.5$0.5 25.08%
^JX:CA S&P/TSX Venture Composite Index30,419,874$797.75$799.54$794.52$796.77 0.77%
^TXHU:CA S&P/TSX High Income Energy Index (USD)52,660,500$558.21$562.25$556.18$559.77 0.60%
^TTUT:CA S&P/TSX Capped Utilities Index12,061,074$334.94$336.24$332.95$333.86 0.47%
^TXHE:CA S&P/TSX High Income Energy Index52,814,488$673.06$677.75$671.09$674.04 0.33%
^STNU:CA S&P/TSX North American Preferred Stock Index (Price Return) (USD)12,358,379$680.04$680.13$678.58$679.78 0.30%
^TS10:CA ^TS10:CA66,136,482$7176.98$7223.97$7156.76$7159.34 0.25%
^TXDE:CA S&P/TSX Equal Weight Diversified Banks Index16,924,532$493.99$494.08$492.05$493.24 0.17%
^TX40:CA S&P/TSX Completion Index95,120,450$1693.91$1696.5$1687.71$1696.5 0.10%
^TTEN:CA S&P/TSX Capped Energy Index43,361,180$268.12$270.72$267.05$268.43 0.09%
^TXLV:CA S&P/TSX Composite Low Volatility Index52,328,515$546.52$546.7$545.06$546.28 0.07%
^TXBB:CA S&P/TSX Composite Buyback Index70,946,376$12869.93$12910.12$12832.12$12894.57 0.03%
^STNC:CA S&P/TSX North American Preferred Stock Index (Price Return) (CAD)12,358,374$691.82$692.29$690.39$690.62 0.03%
^TXDV:CA S&P/TSX Canadian Dividend Aristocrats Index80,516,921$383.5$384.32$383.11$383.91 0.02%
^TXBM:CA S&P/TSX Global Base Metals Index105,765,075$201.99$203.13$200.13$202.5 -0.01%
^TXEI:CA S&P/TSX Composite High Dividend Index96,726,724$150.99$151.66$150.81$151.15 -0.02%
^TXOE:CA S&P/TSX Equal Weight Oil & Gas Index31,052,982$315.44$318.5$314.61$316.98 -0.02%
^TXHB:CA S&P/TSX Composite High Beta Index61,432,989$42.92$43.19$42.85$43.05 -0.05%
^TXCE:CA S&P/TSX Composite Equal Weight Index192,406,279$215.45$216.17$215.17$215.98 -0.06%
^TX20:CA S&P/TSX Smallcap Index69,461,740$933.7$938.54$932.79$937.4 -0.06%
^TXGM:CA S&P/TSX Global Mining Index230,377,050$142.07$142.82$141.81$142.77 -0.11%
^TTFS:CA S&P/TSX Capped Financial Index28,386,267$530.82$531.93$530.1$531.93 -0.16%
^TS40:CA ^TS40:CA28,319,100$11860.41$11887.47$11844.17$11879.38 -0.16%
^TXBA:CA S&P/TSX Banks Index17,036,240$5179.93$5192.3$5170.19$5192.3 -0.21%
^RTCM:CA S&P/TSX Income Trust Index8,342,428$216.99$217.52$216.68$217.37 -0.21%
^TXEW:CA S&P/TSX 60 Equal Weight Index97,285,829$277.02$278.21$276.84$278.15 -0.26%
^T00C:CA S&P/TSX Capped Composite Index192,406,279$31645.29$31770.47$31616.5$31760.7 -0.27%
^TSX:CA S&P/TSX Composite Index192,406,279$27314.01$27422.06$27289.16$27413.63 -0.27%
^TXDC:CA S&P/TSX Composite Dividend Index154,065,613$213.07$213.96$212.93$213.85 -0.28%
^TXSG:CA S&P/TSX Composite ESG Index (CAD)85,949,531$25158.54$25256.34$25132.8$25252.93 -0.29%
^TXIE:CA S&P/TSX Equal Weight Industrials Index15,211,230$4320.7$4340.29$4310.48$4336.73 -0.32%
^TX60:CA S&P/TSX 60 Index97,285,829$1625.71$1633.66$1624.01$1632.95 -0.36%
^TX6C:CA S&P/TSX 60 Capped Index97,285,829$1797.71$1806.5$1795.83$1805.72 -0.36%
^TX6R:CA ^TX6R:CA97,053,309$5582.1$5609.39$5576.26$5602.15 -0.36%
^TSXE:CA S&P/TSX 60 ESG Index (CAD)66,117,460$1546.87$1554.14$1545.05$1554.14 -0.37%
^TXGE:CA S&P/TSX Equal Weight Global Gold Index53,708,451$3910.82$3952.62$3906.91$3952.62 -0.42%
^TTGD:CA S&P/TSX Global Gold Index57,361,044$491.71$496.41$491.38$496.41 -0.44%
^TTMT:CA S&P/TSX Capped Materials Index36,396,401$482.73$487.7$482.42$486.95 -0.56%
CNQ:CA Canadian Natural Resources Limited9,026,666$42.3$43.03$41.95$43.03 -0.75%
^TTTK:CA S&P/TSX Capped Information Technology Index8,101,986$305.25$307.97$303.57$307.19 -0.76%
^TTTS:CA S&P/TSX Capped Communication Services Index10,028,398$149.9$151.14$149.22$151.14 -0.90%
^TXSI:CA S&P/TSX 60 Shariah Index35,587,746$249.4$252.35$249.2$251.8 -0.91%
^TTIN:CA S&P/TSX Capped Industrials Index15,444,040$489.1$494.69$487.69$494.38 -1.04%
^TS50:CA ^TS50:CA9,961,210$3301.4$3335.72$3289.74$3334.7 -1.11%
^TXBE:CA S&P/TSX Equal Weight Global Base Metals Index103,496,441$283.26$285.5$280.69$284.33 -2.38%
^VAL.VN:CA ^VAL.VN:CA96,991,338$96991338$96991338$14476071$14476071 -9.89%
^VOL.VN:CA ^VOL.VN:CA152,511,511$152511511$152511511$24346798$24346798 -17.08%
^VALVN:CA ^VALVN:CA97,141,963$97141963$97141963$1740$1740 -24.12%
^VOLVN:CA TSXV Total Volume / 1000153,127,530$153127.53$153127.53$2$2 -36.43%
^UVOVN:CA TSXV Up Volume / 100063,936,448$63936.45$68308.14$2$2 -36.82%

Member Area

Welcome, Guest

stock of the day

more

Applied Blockchain Inc. Common Stock
(APLD:NSD)

BI Rating: Very Bullish

technical search


Modify

watch list

AAPL 211.18 +1.16
GOOG 185.94 +1.24
K:CA 21.01 -0.18