Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
NXE:CA
| NexGen Energy Ltd. | 1,989,975 | $9.02 | $9.04 | $8.64 | $8.69 |
5.13%
|
|
ATH:CA
| Athabasca Oil Corporation | 4,919,931 | $5.57 | $5.6 | $5.265 | $5.35 |
4.11%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,501,667 | $65.63 | $67.04 | $63.54 | $63.56 |
3.89%
|
|
CS:CA
| Capstone Copper Corp. | 2,784,799 | $9.04 | $9.06 | $8.715 | $8.8 |
3.55%
|
|
CLS:CA
| Celestica Inc. | 871,744 | $72.89 | $75.3 | $72.56 | $74.38 |
3.19%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,080,488 | $52.35 | $52.43 | $51.28 | $51.34 |
2.65%
|
|
HUT:CA
| Hut 8 Corp. | 1,114,255 | $20.98 | $22.8 | $20.77 | $22.47 |
2.59%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,021,998 | $65.38 | $65.6 | $64.39 | $64.47 |
2.09%
|
|
VRN:CA
| Veren Inc. | 2,416,080 | $10.44 | $10.48 | $10.21 | $10.31 |
1.95%
|
|
CNR:CA
| Canadian National Railway Company | 906,916 | $159.6 | $160.47 | $157.76 | $157.76 |
1.77%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,382,109 | $10.48 | $10.53 | $10.23 | $10.3 |
1.65%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 1,499,221 | $113.79 | $114.19 | $112.78 | $112.79 |
1.63%
|
|
WEED:CA
| Canopy Growth Corporation | 898,861 | $10.07 | $10.26 | $9.94 | $10.04 |
1.61%
|
|
MEG:CA
| MEG Energy Corp. | 1,191,403 | $27.91 | $28.05 | $26.88 | $28.05 |
1.49%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 3,525,442 | $70.82 | $70.98 | $70.05 | $70.09 |
1.33%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,399,059 | $8.58 | $8.65 | $8.53 | $8.57 |
1.18%
|
|
TRP:CA
| TC Energy Corporation | 5,476,769 | $58.04 | $58.05 | $57.35 | $57.56 |
1.15%
|
|
RY:CA
| Royal Bank of Canada | 12,298,344 | $153.13 | $153.48 | $151.54 | $151.76 |
1.06%
|
|
K:CA
| Kinross Gold Corporation | 3,185,520 | $11.92 | $12.09 | $11.83 | $12.01 |
1.02%
|
|
HWX:CA
| Headwater Exploration Inc. | 1,599,398 | $7.31 | $7.35 | $6.85 | $7.17 |
0.97%
|
|
NTR:CA
| Nutrien Ltd. | 1,313,411 | $70.82 | $71.18 | $70.03 | $70.55 |
0.97%
|
|
ENB:CA
| Enbridge Inc. | 3,142,232 | $50.72 | $50.87 | $50.32 | $50.39 |
0.94%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 1,374,980 | $82.93 | $84.925 | $82.73 | $84.6 |
0.89%
|
|
FTS:CA
| Fortis Inc. | 1,450,948 | $56.73 | $56.815 | $56.35 | $56.37 |
0.78%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 895,024 | $18 | $18.1 | $17.78 | $17.92 |
0.78%
|
|
MFC:CA
| Manulife Financial Corporation | 4,049,902 | $35.97 | $36.15 | $35.835 | $36 |
0.76%
|
|
MG:CA
| Magna International Inc. | 1,829,757 | $60.21 | $60.45 | $59.37 | $60.4 |
0.74%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 3,266,907 | $63.4 | $63.45 | $62.96 | $63.29 |
0.70%
|
|
PEY:CA
| Peyto Exploration & Development Corp. | 1,187,226 | $14.77 | $14.92 | $14.42 | $14.67 |
0.68%
|
|
NA:CA
| National Bank of Canada | 927,755 | $113.99 | $114.23 | $113.43 | $113.55 |
0.66%
|
|
LUN:CA
| Lundin Mining Corporation | 1,450,146 | $14.08 | $14.19 | $13.88 | $14.09 |
0.64%
|
|
BCE:CA
| BCE Inc. | 2,403,906 | $46.15 | $46.25 | $45.65 | $45.75 |
0.63%
|
|
CJ:CA
| Cardinal Energy Ltd. | 944,667 | $7.01 | $7.02 | $6.85 | $6.99 |
0.57%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,449,331 | $16.77 | $17.01 | $16.57 | $16.86 |
0.54%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 4,362,739 | $80.45 | $80.62 | $80.08 | $80.24 |
0.51%
|
|
BMO:CA
| Bank of Montreal | 3,057,832 | $120.86 | $120.95 | $120.23 | $120.89 |
0.51%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,061,615 | $52.94 | $53.17 | $52.81 | $52.81 |
0.49%
|
|
ABX:CA
| Barrick Gold Corporation | 2,736,463 | $24.61 | $24.81 | $24.54 | $24.67 |
0.37%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 3,581,534 | $39.91 | $40.15 | $39.81 | $39.89 |
0.35%
|
|
T:CA
| TELUS Corporation | 2,421,512 | $21.95 | $22.05 | $21.81 | $21.81 |
0.27%
|
|
ATD:CA
| Alimentation Couche-Tard Inc. | 914,815 | $82.62 | $83.16 | $82.12 | $82.76 |
0.27%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,203,453 | $27.34 | $27.43 | $26.84 | $27.27 |
0.11%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,308,496 | $11.05 | $11.28 | $10.9 | $11.15 |
0.09%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 3,441,811 | $47.63 | $47.83 | $47.09 | $47.61 |
0.06%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 2,516,821 | $16.16 | $16.34 | $16.085 | $16.32 |
0.06%
|
|
SU:CA
| Suncor Energy Inc. | 1,724,187 | $53.23 | $53.49 | $52.68 | $53.16 |
0.06%
|
|
TA:CA
| TransAlta Corporation | 894,659 | $10.12 | $10.32 | $10.075 | $10.19 |
-0.10%
|
|
VET:CA
| Vermilion Energy Inc. | 810,664 | $14.33 | $14.39 | $14.14 | $14.36 |
-0.28%
|
|
AAV:CA
| Advantage Energy Ltd. | 2,229,965 | $9.77 | $9.86 | $8.9 | $9.78 |
-0.31%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 836,448 | $5.95 | $6.04 | $5.89 | $6.04 |
-1.33%
|
|