Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^DVOVN:CA
| TSXV Down Volume / 1000 | 59,642,028 | $59642.03 | $59704.19 | $0.5 | $0.5 |
25.08%
|
|
^JX:CA
| S&P/TSX Venture Composite Index | 30,419,874 | $797.75 | $799.54 | $794.52 | $796.77 |
0.77%
|
|
^TXHU:CA
| S&P/TSX High Income Energy Index (USD) | 52,660,500 | $558.21 | $562.25 | $556.18 | $559.77 |
0.60%
|
|
^TTUT:CA
| S&P/TSX Capped Utilities Index | 12,061,074 | $334.94 | $336.24 | $332.95 | $333.86 |
0.47%
|
|
^TXHE:CA
| S&P/TSX High Income Energy Index | 52,814,488 | $673.06 | $677.75 | $671.09 | $674.04 |
0.33%
|
|
^STNU:CA
| S&P/TSX North American Preferred Stock Index (Price Return) (USD) | 12,358,379 | $680.04 | $680.13 | $678.58 | $679.78 |
0.30%
|
|
^TS10:CA
| ^TS10:CA | 66,136,482 | $7176.98 | $7223.97 | $7156.76 | $7159.34 |
0.25%
|
|
^TXDE:CA
| S&P/TSX Equal Weight Diversified Banks Index | 16,924,532 | $493.99 | $494.08 | $492.05 | $493.24 |
0.17%
|
|
^TX40:CA
| S&P/TSX Completion Index | 95,120,450 | $1693.91 | $1696.5 | $1687.71 | $1696.5 |
0.10%
|
|
^TTEN:CA
| S&P/TSX Capped Energy Index | 43,361,180 | $268.12 | $270.72 | $267.05 | $268.43 |
0.09%
|
|
^TXLV:CA
| S&P/TSX Composite Low Volatility Index | 52,328,515 | $546.52 | $546.7 | $545.06 | $546.28 |
0.07%
|
|
^TXBB:CA
| S&P/TSX Composite Buyback Index | 70,946,376 | $12869.93 | $12910.12 | $12832.12 | $12894.57 |
0.03%
|
|
^STNC:CA
| S&P/TSX North American Preferred Stock Index (Price Return) (CAD) | 12,358,374 | $691.82 | $692.29 | $690.39 | $690.62 |
0.03%
|
|
^TXDV:CA
| S&P/TSX Canadian Dividend Aristocrats Index | 80,516,921 | $383.5 | $384.32 | $383.11 | $383.91 |
0.02%
|
|
^TXBM:CA
| S&P/TSX Global Base Metals Index | 105,765,075 | $201.99 | $203.13 | $200.13 | $202.5 |
-0.01%
|
|
^TXEI:CA
| S&P/TSX Composite High Dividend Index | 96,726,724 | $150.99 | $151.66 | $150.81 | $151.15 |
-0.02%
|
|
^TXOE:CA
| S&P/TSX Equal Weight Oil & Gas Index | 31,052,982 | $315.44 | $318.5 | $314.61 | $316.98 |
-0.02%
|
|
^TXHB:CA
| S&P/TSX Composite High Beta Index | 61,432,989 | $42.92 | $43.19 | $42.85 | $43.05 |
-0.05%
|
|
^TXCE:CA
| S&P/TSX Composite Equal Weight Index | 192,406,279 | $215.45 | $216.17 | $215.17 | $215.98 |
-0.06%
|
|
^TX20:CA
| S&P/TSX Smallcap Index | 69,461,740 | $933.7 | $938.54 | $932.79 | $937.4 |
-0.06%
|
|
^TXGM:CA
| S&P/TSX Global Mining Index | 230,377,050 | $142.07 | $142.82 | $141.81 | $142.77 |
-0.11%
|
|
^TTFS:CA
| S&P/TSX Capped Financial Index | 28,386,267 | $530.82 | $531.93 | $530.1 | $531.93 |
-0.16%
|
|
^TS40:CA
| ^TS40:CA | 28,319,100 | $11860.41 | $11887.47 | $11844.17 | $11879.38 |
-0.16%
|
|
^TXBA:CA
| S&P/TSX Banks Index | 17,036,240 | $5179.93 | $5192.3 | $5170.19 | $5192.3 |
-0.21%
|
|
^RTCM:CA
| S&P/TSX Income Trust Index | 8,342,428 | $216.99 | $217.52 | $216.68 | $217.37 |
-0.21%
|
|
^TXEW:CA
| S&P/TSX 60 Equal Weight Index | 97,285,829 | $277.02 | $278.21 | $276.84 | $278.15 |
-0.26%
|
|
^T00C:CA
| S&P/TSX Capped Composite Index | 192,406,279 | $31645.29 | $31770.47 | $31616.5 | $31760.7 |
-0.27%
|
|
^TSX:CA
| S&P/TSX Composite Index | 192,406,279 | $27314.01 | $27422.06 | $27289.16 | $27413.63 |
-0.27%
|
|
^TXDC:CA
| S&P/TSX Composite Dividend Index | 154,065,613 | $213.07 | $213.96 | $212.93 | $213.85 |
-0.28%
|
|
^TXSG:CA
| S&P/TSX Composite ESG Index (CAD) | 85,949,531 | $25158.54 | $25256.34 | $25132.8 | $25252.93 |
-0.29%
|
|
^TXIE:CA
| S&P/TSX Equal Weight Industrials Index | 15,211,230 | $4320.7 | $4340.29 | $4310.48 | $4336.73 |
-0.32%
|
|
^TX60:CA
| S&P/TSX 60 Index | 97,285,829 | $1625.71 | $1633.66 | $1624.01 | $1632.95 |
-0.36%
|
|
^TX6C:CA
| S&P/TSX 60 Capped Index | 97,285,829 | $1797.71 | $1806.5 | $1795.83 | $1805.72 |
-0.36%
|
|
^TX6R:CA
| ^TX6R:CA | 97,053,309 | $5582.1 | $5609.39 | $5576.26 | $5602.15 |
-0.36%
|
|
^TSXE:CA
| S&P/TSX 60 ESG Index (CAD) | 66,117,460 | $1546.87 | $1554.14 | $1545.05 | $1554.14 |
-0.37%
|
|
^TXGE:CA
| S&P/TSX Equal Weight Global Gold Index | 53,708,451 | $3910.82 | $3952.62 | $3906.91 | $3952.62 |
-0.42%
|
|
^TTGD:CA
| S&P/TSX Global Gold Index | 57,361,044 | $491.71 | $496.41 | $491.38 | $496.41 |
-0.44%
|
|
^TTMT:CA
| S&P/TSX Capped Materials Index | 36,396,401 | $482.73 | $487.7 | $482.42 | $486.95 |
-0.56%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 9,026,666 | $42.3 | $43.03 | $41.95 | $43.03 |
-0.75%
|
|
^TTTK:CA
| S&P/TSX Capped Information Technology Index | 8,101,986 | $305.25 | $307.97 | $303.57 | $307.19 |
-0.76%
|
|
^TTTS:CA
| S&P/TSX Capped Communication Services Index | 10,028,398 | $149.9 | $151.14 | $149.22 | $151.14 |
-0.90%
|
|
^TXSI:CA
| S&P/TSX 60 Shariah Index | 35,587,746 | $249.4 | $252.35 | $249.2 | $251.8 |
-0.91%
|
|
^TTIN:CA
| S&P/TSX Capped Industrials Index | 15,444,040 | $489.1 | $494.69 | $487.69 | $494.38 |
-1.04%
|
|
^TS50:CA
| ^TS50:CA | 9,961,210 | $3301.4 | $3335.72 | $3289.74 | $3334.7 |
-1.11%
|
|
^TXBE:CA
| S&P/TSX Equal Weight Global Base Metals Index | 103,496,441 | $283.26 | $285.5 | $280.69 | $284.33 |
-2.38%
|
|
^VAL.VN:CA
| ^VAL.VN:CA | 96,991,338 | $96991338 | $96991338 | $14476071 | $14476071 |
-9.89%
|
|
^VOL.VN:CA
| ^VOL.VN:CA | 152,511,511 | $152511511 | $152511511 | $24346798 | $24346798 |
-17.08%
|
|
^VALVN:CA
| ^VALVN:CA | 97,141,963 | $97141963 | $97141963 | $1740 | $1740 |
-24.12%
|
|
^VOLVN:CA
| TSXV Total Volume / 1000 | 153,127,530 | $153127.53 | $153127.53 | $2 | $2 |
-36.43%
|
|
^UVOVN:CA
| TSXV Up Volume / 1000 | 63,936,448 | $63936.45 | $68308.14 | $2 | $2 |
-36.82%
|
|