Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^TXBA:CA S&P/TSX Banks Index23,289,146$8333.15$8345.81$8236.99$8239.19 1.57%
^TS40:CA ^TS40:CA33,918,093$17486.04$17512.6$17241.61$17241.61 1.42%
^TTFS:CA S&P/TSX Capped Financial Index33,917,647$755.05$756.19$745.86$745.86 1.42%
^TXDE:CA S&P/TSX Equal Weight Diversified Banks Index23,014,353$770.06$770.95$762.14$762.33 1.42%
^TXIE:CA S&P/TSX Equal Weight Industrials Index15,527,859$5207.22$5226.19$5168.26$5168.26 1.03%
^TTTK:CA S&P/TSX Capped Information Technology Index9,986,147$353.99$357.2$352.58$352.97 0.76%
^TTIN:CA S&P/TSX Capped Industrials Index15,527,859$499.91$501.89$496.23$496.23 0.74%
^TXSG:CA S&P/TSX Composite ESG Index (CAD)128,573,834$33654.54$33732.61$33464.41$33464.41 0.69%
TRP:CA TC Energy Corporation7,964,126$87.44$88.245$86.85$86.96 0.68%
^TX60:CA S&P/TSX 60 Index122,150,929$2154.65$2161.23$2142.05$2142.05 0.65%
^TX6C:CA S&P/TSX 60 Capped Index122,150,929$2382.61$2389.88$2368.68$2368.68 0.65%
^TX6R:CA ^TX6R:CA121,989,885$7627.37$7650.65$7578.34$7578.34 0.65%
^TSXE:CA S&P/TSX 60 ESG Index (CAD)96,864,368$1972.43$1980.28$1963.15$1964.08 0.63%
^TXGE:CA S&P/TSX Equal Weight Global Gold Index91,605,586$7378.23$7403.55$7270.6$7399.34 0.61%
^T00C:CA S&P/TSX Capped Composite Index250,069,050$42085.18$42205.33$41869.17$41869.17 0.60%
^TSX:CA S&P/TSX Composite Index250,069,050$36324.99$36428.83$36138.55$36138.55 0.60%
^TXDC:CA S&P/TSX Composite Dividend Index184,538,359$278.93$279.39$277.42$277.42 0.60%
^TTUT:CA S&P/TSX Capped Utilities Index13,588,186$386.08$388.81$384.23$384.23 0.59%
^TXHB:CA S&P/TSX Composite High Beta Index59,678,873$70.43$70.72$69.47$70.44 0.57%
^TX20:CA S&P/TSX Smallcap Index86,773,481$1409.61$1412.71$1401.58$1405.66 0.55%
^TXDV:CA S&P/TSX Canadian Dividend Aristocrats Index101,206,536$467.32$468.41$465.2$465.2 0.54%
^TTGD:CA S&P/TSX Global Gold Index97,562,524$868.9$873.38$856.92$871.67 0.52%
^TXCE:CA S&P/TSX Composite Equal Weight Index250,069,050$293.41$293.89$292.35$292.52 0.46%
^TX40:CA S&P/TSX Completion Index127,918,110$2274.49$2279.3$2262.18$2270.99 0.41%
^TXEI:CA S&P/TSX Composite High Dividend Index121,792,518$210.96$211.47$209.99$209.99 0.40%
^TS10:CA ^TS10:CA75,925,396$11174.78$11246.91$11127.79$11130.97 0.39%
^TXSI:CA S&P/TSX 60 Shariah Index31,397,969$340.69$342.81$339.48$339.49 0.37%
^TXBB:CA S&P/TSX Composite Buyback Index78,325,976$18160.85$18190.35$18091.02$18108.12 0.36%
^JX:CA S&P/TSX Venture Composite Index31,151,316$848.54$850.54$843.32$848.58 0.30%
^TXOE:CA S&P/TSX Equal Weight Oil & Gas Index35,217,901$498.13$501.84$496.14$496.14 0.28%
^TXHE:CA S&P/TSX High Income Energy Index47,737,284$1059.14$1066.28$1054.23$1054.23 0.27%
^TXEW:CA S&P/TSX 60 Equal Weight Index122,150,929$344.71$345.67$343.87$344.18 0.25%
^TTEN:CA S&P/TSX Capped Energy Index46,197,675$490.24$494.7$485.91$487.98 0.24%
^TXLV:CA S&P/TSX Composite Low Volatility Index73,242,769$657.14$658.81$655.83$655.83 0.23%
^TXHU:CA S&P/TSX High Income Energy Index (USD)47,574,897$857.03$863.55$853.28$853.28 0.20%
ENB:CA Enbridge Inc.9,273,048$67.43$67.78$67$67.15 0.12%
^TTMT:CA S&P/TSX Capped Materials Index59,774,685$795.25$800.26$786.09$797.17 0.03%
^TXBE:CA S&P/TSX Equal Weight Global Base Metals Index107,305,309$395.67$398.23$391.48$398.23 0.00%
^TXGM:CA S&P/TSX Global Mining Index270,980,025$231.11$232.64$228.27$232.38 -0.02%
^STNC:CA S&P/TSX North American Preferred Stock Index (Price Return) (CAD)24,400,791$685.39$687.84$684.95$687.36 -0.06%
ATH:CA Athabasca Oil Corporation9,846,838$12.06$12.1$12.03$12.03 -0.08%
^STNU:CA S&P/TSX North American Preferred Stock Index (Price Return) (USD)24,481,016$657.34$659.54$657.34$659.39 -0.12%
BCE:CA BCE Inc.7,819,463$28.08$28.13$27.72$28 -0.25%
^RTCM:CA S&P/TSX Income Trust Index7,856,912$227.99$231.21$227.86$229.01 -0.35%
T:CA TELUS Corporation11,021,872$11.78$11.85$11.63$11.8 -0.67%
^TS50:CA ^TS50:CA22,527,510$2865.41$2887.91$2838.98$2887.91 -0.78%
^TXBM:CA S&P/TSX Global Base Metals Index107,270,093$314.73$317.93$311.48$317.52 -0.81%
^TTTS:CA S&P/TSX Capped Communication Services Index22,527,433$136.61$137.68$135.47$137.48 -0.86%
^VOL.VN:CA ^VOL.VN:CA105,189,478$105189478$105189478$13702322$13702322 -5.49%
^VAL.VN:CA ^VAL.VN:CA78,856,848$78856848$78856848$6996837$6996837 -9.92%

Member Area

Welcome, Guest

stock of the day

more

Black Hills Corporation
(BKH:NYE)

BI Rating: Very Bullish

technical search


Modify

watch list

AAPL 343.99 +4.49
GOOG 330.95 -5.45
K:CA 33.42 +0.18