Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
AAV:CA Advantage Energy Ltd.1,528,752$6.34$6.37$6.11$6.15 4.28%
MEG:CA MEG Energy Corp.2,003,495$11.65$11.65$11.3$11.3 3.74%
CTS:CA Converge Technology Solutions Corp.1,612,477$12.16$12.22$11.75$11.76 3.05%
FVI:CA Fortuna Silver Mines Inc.1,165,315$6.08$6.25$6$6.09 2.53%
BTO:CA B2Gold Corp.5,092,906$5.37$5.55$5.35$5.36 2.29%
TOU:CA Tourmaline Oil Corp.1,237,957$43.77$44.38$43.085$43.2 2.08%
ARX:CA ARC Resources Ltd.2,013,368$11.52$11.63$11.39$11.4 2.04%
CNR:CA Canadian National Railway Company1,391,699$167.5$168.54$164.19$164.66 1.98%
CPG:CA Crescent Point Energy Corp.2,308,681$6.23$6.25$6.12$6.17 1.80%
WCP:CA Whitecap Resources Inc.1,575,904$7.61$7.61$7.47$7.55 1.60%
VET:CA Vermilion Energy Inc.1,424,455$13.57$13.61$13.28$13.46 1.57%
YRI:CA Yamana Gold Inc.2,948,149$5.33$5.48$5.32$5.33 1.33%
SU:CA Suncor Energy Inc.3,911,068$28.25$28.29$27.87$28 1.11%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,070,100$75.46$75.545$74.24$74.32 0.98%
NA:CA National Bank of Canada1,391,198$103.54$103.84$102.74$102.75 0.96%
CNQ:CA Canadian Natural Resources Limited2,553,483$52.87$53.11$52.35$52.65 0.92%
CVE:CA Cenovus Energy Inc.3,316,564$14.5$14.53$14.16$14.45 0.83%
CM:CA Canadian Imperial Bank Of Commerce1,300,361$150.01$150.01$148.79$149 0.81%
ENB:CA Enbridge Inc.4,405,883$52.96$52.97$52.565$52.7 0.65%
RY:CA Royal Bank of Canada2,670,519$133.23$133.3$132.21$132.6 0.65%
TRP:CA TC Energy Corporation5,396,808$68.02$68.12$67.38$67.53 0.62%
ABX:CA Barrick Gold Corporation2,872,902$24.1$24.72$24.06$24.29 0.58%
SLF:CA Sun Life Financial Inc.1,229,111$70.54$71.2$70$70.23 0.54%
K:CA Kinross Gold Corporation3,942,385$7.81$8.065$7.79$7.92 0.51%
DIR.UN:CA Dream Industrial Real Estate Investment Trust1,652,202$16.9$16.97$16.78$16.8 0.48%
TD:CA Toronto-Dominion Bank (The)2,801,542$89.15$89.29$88.59$88.71 0.43%
BMO:CA Bank of Montreal4,521,957$135.47$136.04$134.24$134.89 0.40%
BCE:CA BCE Inc.2,079,137$63.18$63.26$62.87$62.93 0.40%
LUN:CA Lundin Mining Corporation1,284,173$10.28$10.45$10.17$10.39 0.39%
FM:CA First Quantum Minerals Ltd.1,657,903$29.32$29.57$29.07$29.17 0.38%
T:CA TELUS Corporation1,313,838$27.87$27.93$27.71$27.75 0.29%
MFC:CA Manulife Financial Corporation4,239,179$25.13$25.26$25.02$25.14 0.28%
BNS:CA Bank of Nova Scotia (The)3,074,144$81.75$81.92$81.44$81.53 0.22%
GWO:CA Great-West Lifeco Inc.1,076,679$36.97$37.175$36.9$36.9 0.08%
AQN:CA Algonquin Power & Utilities Corp.1,980,833$18.71$18.815$18.68$18.73 0.05%
POW:CA Power Corporation of Canada Subordinate Voting Shares1,902,776$42.34$42.8$42.29$42.45 -0.09%
FTS:CA Fortis Inc.1,352,742$55.07$55.53$55.03$55.08 -0.09%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,453,570$34.44$34.81$33.85$34.56 -0.12%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,832,127$60.02$60.39$59.59$60.26 -0.28%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares2,661,765$35.59$35.81$35.22$35.7 -0.36%
CCO:CA Cameco Corporation1,280,252$32.06$32.43$31.2$32.11 -0.53%
PPL:CA Pembina Pipeline Corporation1,896,837$41.64$41.88$41.4$41.8 -0.57%
AC:CA Air Canada Voting and Variable Voting Shares3,128,801$22.91$23.11$22.81$23.06 -1.04%
NXE:CA NexGen Energy Ltd.1,851,705$7.3$7.5$7.08$7.48 -2.41%
BB:CA BlackBerry Limited2,545,765$13.53$14.18$13.47$13.77 -3.15%
MG:CA Magna International Inc.1,133,487$99.23$102.95$98.48$102.88 -3.50%
TLRY:CA Tilray Inc1,419,274$13.73$14.24$13.54$14.24 -3.99%
HUT:CA Hut 8 Mining Corp.2,916,177$13.81$14.55$13.41$14.34 -4.43%
WEED:CA Canopy Growth Corporation1,782,125$16.53$17.41$16.4$17.41 -4.84%
CJR.B:CA Corus Entertainment Inc. Class B Non-Voting Shares3,346,447$5.53$5.85$5.53$5.85 -4.98%