Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
MNW:CA Mitel Networks Corporation5,138,581$14.29$14.51$14.24$14.29 9.59%
VLE:CA Valeura Energy Inc.1,135,139$5.16$5.24$4.94$4.94 4.67%
QSR:CA Restaurant Brands International Inc.1,203,682$72.04$73.88$70.81$73.03 4.32%
ABX:CA Barrick Gold Corporation2,644,001$17.15$17.3$16.55$16.55 3.44%
ACB:CA Aurora Cannabis Inc.7,477,989$8.24$8.38$7.89$7.96 2.74%
PEY:CA Peyto Exploration & Development Corp.1,703,065$12.11$12.33$11.81$11.96 2.19%
G:CA Goldcorp Inc.1,850,555$18.41$18.46$18.06$18.18 1.83%
VII:CA Seven Generations Energy Ltd. class A common shares1,118,695$18.16$18.4$17.91$17.94 1.68%
TOU:CA Tourmaline Oil Corp.1,149,743$23.93$24.27$23.45$23.65 1.53%
CPG:CA Crescent Point Energy Corp.5,809,997$11.34$11.5$11.14$11.3 1.16%
K:CA Kinross Gold Corporation1,312,795$5.02$5.04$4.96$5 1.01%
ERF:CA Enerplus Corporation1,316,964$15.42$16.01$15.23$15.26 0.98%
ARX:CA ARC Resources Ltd.1,101,060$14.41$14.55$14.2$14.3 0.84%
MFC:CA Manulife Financial Corporation3,999,440$24.4$24.77$24.27$24.3 0.62%
HBM:CA Hudbay Minerals Inc.1,158,018$9.14$9.37$8.99$9.36 0.55%
TD:CA Toronto-Dominion Bank (The)2,252,526$71.03$71.34$70.79$71 0.45%
CSU.DB:CA Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 11,581,000$121.5$121.5$121$121 0.41%
NA:CA National Bank of Canada1,149,139$59.89$60.75$59.77$59.89 0.34%
WEED:CA Canopy Growth Corporation2,598,416$28.24$28.88$27.74$28.08 0.32%
RRX:CA Raging River Exploration Inc.2,102,174$6.89$7.09$6.78$6.9 0.29%
BCE:CA BCE Inc.1,197,379$53.72$54.065$53.57$53.61 0.17%
EXE.DB.C:CA Extendicare Inc. 5.00% convertible unsecured subordinated debentures due April 30 20251,086,000$99.99$100$99.85$99.9 0.09%
BNS:CA Bank of Nova Scotia (The)1,341,824$77.52$78.11$77.33$77.89 0.08%
APH:CA Aphria Inc.3,777,566$10.07$10.47$9.85$10.04 -0.20%
LUN:CA Lundin Mining Corporation2,629,593$8.33$8.69$8.24$8.47 -0.24%
SU:CA Suncor Energy Inc.2,471,095$48.76$49.24$48.41$48.82 -0.27%
CM:CA Canadian Imperial Bank Of Commerce1,210,334$110.25$111.13$110$110.99 -0.33%
BTE:CA Baytex Energy Corp.9,868,150$5.14$5.34$4.97$5.26 -0.39%
CNQ:CA Canadian Natural Resources Limited2,845,350$45.77$46.48$45.41$45.89 -0.41%
CNR:CA Canadian National Railway Company1,578,183$96.13$98.56$95.62$95.62 -0.47%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares990,825$60.94$61.77$60.85$61.57 -0.68%
FM:CA First Quantum Minerals Ltd.1,790,909$17.73$18.27$17.29$18.07 -0.73%
CCO:CA Cameco Corporation967,105$13.05$13.25$12.97$13.18 -0.76%
TRP:CA TransCanada Corporation2,242,303$55.02$55.68$54.3$55.54 -1.06%
CVE:CA Cenovus Energy Inc.4,367,295$12.19$12.58$12.03$12.41 -1.14%
WCP:CA Whitecap Resources Inc.2,216,436$9.44$9.71$9.33$9.6 -1.26%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares2,733,138$32.76$34.7$31.92$34.19 -1.33%
RY:CA Royal Bank of Canada1,620,951$96.55$97.48$96.37$97.27 -1.46%
ECA:CA Encana Corporation4,296,117$16.18$16.69$15.86$16.52 -1.88%
MEG:CA MEG Energy Corp.2,315,475$6.36$6.67$6.23$6.57 -2.00%
SPE:CA Spartan Energy Corp.1,679,857$6.58$6.8$6.55$6.73 -2.23%
BB:CA BlackBerry Limited1,648,336$13.33$13.82$13.2$13.71 -2.27%
CJ:CA Cardinal Energy Ltd.949,636$5.19$5.42$5.16$5.38 -2.81%
IPL:CA Inter Pipeline Ltd.1,359,855$23.37$24.07$23.3$24.07 -3.19%
DRG.UN:CA Dream Global Real Estate Investment Trust1,212,852$13.6$14.09$13.54$14.06 -3.75%
H.IR:CA Hydro One Limited Instalment Receipts1,013,000$28.5$29.7$28.42$29.7 -3.88%
ENF:CA Enbridge Income Fund Holdings Inc.1,166,074$27.48$28.69$27.27$28.69 -4.35%
ENB:CA Enbridge Inc.7,183,951$37.68$39.5$37.53$39.5 -5.37%
TSGI:CA The Stars Group Inc.1,287,579$40.39$42.28$40.3$42.09 -6.11%
PSK:CA PrairieSky Royalty Ltd.2,384,592$29.41$30.11$28.34$29.76 -7.49%