Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
EDR:CA
| Endeavour Silver Corp. | 1,285,911 | $7.12 | $7.23 | $6.87 | $6.95 |
7.88%
|
|
HUT:CA
| Hut 8 Corp. | 2,083,374 | $21.19 | $21.48 | $19.08 | $19.67 |
5.90%
|
|
AG:CA
| First Majestic Silver Corp. | 1,594,876 | $10.51 | $10.79 | $10.26 | $10.68 |
4.27%
|
|
IMG:CA
| IAMGOLD Corporation | 2,902,127 | $8.52 | $8.67 | $8.25 | $8.3 |
3.52%
|
|
PAAS:CA
| Pan American Silver Corp. | 1,164,707 | $34.34 | $35.56 | $34.21 | $35.1 |
1.93%
|
|
ARX:CA
| ARC Resources Ltd. | 2,829,643 | $23.17 | $23.4 | $22.9 | $23.01 |
1.31%
|
|
SOBO:CA
| South Bow Corporation | 2,318,208 | $35.92 | $36.11 | $34.88 | $35.4 |
1.30%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,342,250 | $10.44 | $10.52 | $10.4 | $10.4 |
1.26%
|
|
MEG:CA
| MEG Energy Corp. | 1,174,996 | $25.92 | $26.22 | $25.75 | $26 |
1.01%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 10,174,010 | $78.44 | $78.84 | $77.81 | $77.86 |
0.77%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,114,000 | $119.88 | $121.43 | $119.34 | $120.45 |
0.73%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 3,948,557 | $49.4 | $49.68 | $49.06 | $49.49 |
0.69%
|
|
EQX:CA
| Equinox Gold Corp. | 1,116,651 | $7.96 | $8.22 | $7.89 | $8.13 |
0.63%
|
|
IMO:CA
| Imperial Oil Limited | 1,189,785 | $106.68 | $108.02 | $106.55 | $107.29 |
0.35%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,581,851 | $62.43 | $63.25 | $62.08 | $62.8 |
0.18%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,908,438 | $18.31 | $18.41 | $18.16 | $18.17 |
0.16%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 1,213,038 | $114.35 | $115.09 | $112.57 | $113.4 |
0.13%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 4,289,991 | $44.44 | $44.54 | $44.17 | $44.36 |
0.11%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,886,492 | $23.39 | $23.77 | $23.275 | $23.67 |
0.04%
|
|
ABX:CA
| Barrick Gold Corporation | 2,822,760 | $28.89 | $29.5 | $28.84 | $29.25 |
0.03%
|
|
CCO:CA
| Cameco Corporation | 1,103,924 | $80.12 | $81.12 | $79.5 | $81 |
-0.01%
|
|
EMA:CA
| Emera Incorporated | 1,933,646 | $53.56 | $53.72 | $53.23 | $53.59 |
-0.07%
|
|
FTS:CA
| Fortis Inc. | 2,484,932 | $62.03 | $62.47 | $61.92 | $62.01 |
-0.10%
|
|
SU:CA
| Suncor Energy Inc. | 6,641,663 | $53.92 | $54.71 | $53.58 | $54.34 |
-0.15%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,193,867 | $78.77 | $79.14 | $78.64 | $78.79 |
-0.16%
|
|
BCE:CA
| BCE Inc. | 4,486,905 | $46.23 | $46.36 | $45.95 | $46.31 |
-0.17%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 1,069,243 | $5.52 | $5.63 | $5.485 | $5.56 |
-0.18%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 4,775,001 | $86.31 | $86.6 | $85.91 | $86.31 |
-0.20%
|
|
K:CA
| Kinross Gold Corporation | 2,244,137 | $14.61 | $14.95 | $14.53 | $14.85 |
-0.20%
|
|
ATH:CA
| Athabasca Oil Corporation | 2,156,067 | $5.11 | $5.21 | $5.07 | $5.15 |
-0.20%
|
|
VRN:CA
| Veren Inc. | 1,975,364 | $8.31 | $8.48 | $8.285 | $8.41 |
-0.24%
|
|
NA:CA
| National Bank of Canada | 2,243,815 | $130.65 | $131.69 | $129.97 | $130.98 |
-0.51%
|
|
NTR:CA
| Nutrien Ltd. | 4,515,339 | $65.46 | $66.47 | $64.62 | $66.09 |
-0.58%
|
|
RY:CA
| Royal Bank of Canada | 12,858,812 | $173.01 | $174.27 | $172.16 | $173.9 |
-0.61%
|
|
T:CA
| TELUS Corporation | 2,365,191 | $22.41 | $22.64 | $22.34 | $22.58 |
-0.71%
|
|
H:CA
| Hydro One Limited | 1,269,847 | $45.98 | $46.45 | $45.81 | $46.17 |
-0.73%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,181,561 | $13 | $13.31 | $12.88 | $13.13 |
-0.76%
|
|
SVI.DB.C:CA
| StorageVault Canada Inc. 5.00% Convertible Senior Unsecured Debentures | 2,587,000 | $95.25 | $95.8 | $95.1 | $95.8 |
-0.78%
|
|
ENB:CA
| Enbridge Inc. | 8,631,458 | $57.48 | $58.28 | $57.365 | $58 |
-0.85%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 2,129,434 | $7.07 | $7.2 | $7.015 | $7.1 |
-0.98%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 7,410,480 | $73.2 | $73.98 | $73.08 | $73.85 |
-1.03%
|
|
BMO:CA
| Bank of Montreal | 2,804,120 | $128.43 | $130.09 | $127.73 | $129.9 |
-1.11%
|
|
MFC:CA
| Manulife Financial Corporation | 4,393,778 | $41.57 | $42.14 | $41.415 | $42.05 |
-1.26%
|
|
TRP:CA
| TC Energy Corporation | 8,275,012 | $65.53 | $66.7 | $65.345 | $66.42 |
-1.34%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,051,833 | $18.01 | $18.35 | $17.77 | $18.35 |
-1.58%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,039,312 | $76.64 | $78.53 | $76.48 | $77.71 |
-1.60%
|
|
SPB:CA
| Superior Plus Corp. | 1,779,137 | $7.23 | $7.4 | $7.21 | $7.4 |
-2.43%
|
|
CS:CA
| Capstone Copper Corp. | 2,816,418 | $10.15 | $10.42 | $9.98 | $10.32 |
-3.15%
|
|
MG:CA
| Magna International Inc. | 2,192,830 | $57.92 | $60 | $57.81 | $59.8 |
-3.56%
|
|
NXE:CA
| NexGen Energy Ltd. | 2,622,770 | $10.99 | $11.6 | $10.93 | $11.55 |
-4.35%
|
|