Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
MNW:CA
| Mitel Networks Corporation | 5,138,581 | $14.29 | $14.51 | $14.24 | $14.29 |
9.59%
|
![]()
|
VLE:CA
| Valeura Energy Inc. | 1,135,139 | $5.16 | $5.24 | $4.94 | $4.94 |
4.67%
|
![]()
|
QSR:CA
| Restaurant Brands International Inc. | 1,203,682 | $72.04 | $73.88 | $70.81 | $73.03 |
4.32%
|
![]()
|
ABX:CA
| Barrick Gold Corporation | 2,644,001 | $17.15 | $17.3 | $16.55 | $16.55 |
3.44%
|
![]()
|
ACB:CA
| Aurora Cannabis Inc. | 7,477,989 | $8.24 | $8.38 | $7.89 | $7.96 |
2.74%
|
![]()
|
PEY:CA
| Peyto Exploration & Development Corp. | 1,703,065 | $12.11 | $12.33 | $11.81 | $11.96 |
2.19%
|
![]()
|
G:CA
| Goldcorp Inc. | 1,850,555 | $18.41 | $18.46 | $18.06 | $18.18 |
1.83%
|
![]()
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 1,118,695 | $18.16 | $18.4 | $17.91 | $17.94 |
1.68%
|
![]()
|
TOU:CA
| Tourmaline Oil Corp. | 1,149,743 | $23.93 | $24.27 | $23.45 | $23.65 |
1.53%
|
![]()
|
CPG:CA
| Crescent Point Energy Corp. | 5,809,997 | $11.34 | $11.5 | $11.14 | $11.3 |
1.16%
|
![]()
|
K:CA
| Kinross Gold Corporation | 1,312,795 | $5.02 | $5.04 | $4.96 | $5 |
1.01%
|
![]()
|
ERF:CA
| Enerplus Corporation | 1,316,964 | $15.42 | $16.01 | $15.23 | $15.26 |
0.98%
|
![]()
|
ARX:CA
| ARC Resources Ltd. | 1,101,060 | $14.41 | $14.55 | $14.2 | $14.3 |
0.84%
|
![]()
|
MFC:CA
| Manulife Financial Corporation | 3,999,440 | $24.4 | $24.77 | $24.27 | $24.3 |
0.62%
|
![]()
|
HBM:CA
| Hudbay Minerals Inc. | 1,158,018 | $9.14 | $9.37 | $8.99 | $9.36 |
0.55%
|
![]()
|
TD:CA
| Toronto-Dominion Bank (The) | 2,252,526 | $71.03 | $71.34 | $70.79 | $71 |
0.45%
|
![]()
|
CSU.DB:CA
| Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 | 1,581,000 | $121.5 | $121.5 | $121 | $121 |
0.41%
|
![]()
|
NA:CA
| National Bank of Canada | 1,149,139 | $59.89 | $60.75 | $59.77 | $59.89 |
0.34%
|
![]()
|
WEED:CA
| Canopy Growth Corporation | 2,598,416 | $28.24 | $28.88 | $27.74 | $28.08 |
0.32%
|
![]()
|
RRX:CA
| Raging River Exploration Inc. | 2,102,174 | $6.89 | $7.09 | $6.78 | $6.9 |
0.29%
|
![]()
|
BCE:CA
| BCE Inc. | 1,197,379 | $53.72 | $54.065 | $53.57 | $53.61 |
0.17%
|
![]()
|
EXE.DB.C:CA
| Extendicare Inc. 5.00% convertible unsecured subordinated debentures due April 30 2025 | 1,086,000 | $99.99 | $100 | $99.85 | $99.9 |
0.09%
|
![]()
|
BNS:CA
| Bank of Nova Scotia (The) | 1,341,824 | $77.52 | $78.11 | $77.33 | $77.89 |
0.08%
|
![]()
|
APH:CA
| Aphria Inc. | 3,777,566 | $10.07 | $10.47 | $9.85 | $10.04 |
-0.20%
|
![]()
|
LUN:CA
| Lundin Mining Corporation | 2,629,593 | $8.33 | $8.69 | $8.24 | $8.47 |
-0.24%
|
![]()
|
SU:CA
| Suncor Energy Inc. | 2,471,095 | $48.76 | $49.24 | $48.41 | $48.82 |
-0.27%
|
![]()
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,210,334 | $110.25 | $111.13 | $110 | $110.99 |
-0.33%
|
![]()
|
BTE:CA
| Baytex Energy Corp. | 9,868,150 | $5.14 | $5.34 | $4.97 | $5.26 |
-0.39%
|
![]()
|
CNQ:CA
| Canadian Natural Resources Limited | 2,845,350 | $45.77 | $46.48 | $45.41 | $45.89 |
-0.41%
|
![]()
|
CNR:CA
| Canadian National Railway Company | 1,578,183 | $96.13 | $98.56 | $95.62 | $95.62 |
-0.47%
|
![]()
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 990,825 | $60.94 | $61.77 | $60.85 | $61.57 |
-0.68%
|
![]()
|
FM:CA
| First Quantum Minerals Ltd. | 1,790,909 | $17.73 | $18.27 | $17.29 | $18.07 |
-0.73%
|
![]()
|
CCO:CA
| Cameco Corporation | 967,105 | $13.05 | $13.25 | $12.97 | $13.18 |
-0.76%
|
![]()
|
TRP:CA
| TransCanada Corporation | 2,242,303 | $55.02 | $55.68 | $54.3 | $55.54 |
-1.06%
|
![]()
|
CVE:CA
| Cenovus Energy Inc. | 4,367,295 | $12.19 | $12.58 | $12.03 | $12.41 |
-1.14%
|
![]()
|
WCP:CA
| Whitecap Resources Inc. | 2,216,436 | $9.44 | $9.71 | $9.33 | $9.6 |
-1.26%
|
![]()
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 2,733,138 | $32.76 | $34.7 | $31.92 | $34.19 |
-1.33%
|
![]()
|
RY:CA
| Royal Bank of Canada | 1,620,951 | $96.55 | $97.48 | $96.37 | $97.27 |
-1.46%
|
![]()
|
ECA:CA
| Encana Corporation | 4,296,117 | $16.18 | $16.69 | $15.86 | $16.52 |
-1.88%
|
![]()
|
MEG:CA
| MEG Energy Corp. | 2,315,475 | $6.36 | $6.67 | $6.23 | $6.57 |
-2.00%
|
![]()
|
SPE:CA
| Spartan Energy Corp. | 1,679,857 | $6.58 | $6.8 | $6.55 | $6.73 |
-2.23%
|
![]()
|
BB:CA
| BlackBerry Limited | 1,648,336 | $13.33 | $13.82 | $13.2 | $13.71 |
-2.27%
|
![]()
|
CJ:CA
| Cardinal Energy Ltd. | 949,636 | $5.19 | $5.42 | $5.16 | $5.38 |
-2.81%
|
![]()
|
IPL:CA
| Inter Pipeline Ltd. | 1,359,855 | $23.37 | $24.07 | $23.3 | $24.07 |
-3.19%
|
![]()
|
DRG.UN:CA
| Dream Global Real Estate Investment Trust | 1,212,852 | $13.6 | $14.09 | $13.54 | $14.06 |
-3.75%
|
![]()
|
H.IR:CA
| Hydro One Limited Instalment Receipts | 1,013,000 | $28.5 | $29.7 | $28.42 | $29.7 |
-3.88%
|
![]()
|
ENF:CA
| Enbridge Income Fund Holdings Inc. | 1,166,074 | $27.48 | $28.69 | $27.27 | $28.69 |
-4.35%
|
![]()
|
ENB:CA
| Enbridge Inc. | 7,183,951 | $37.68 | $39.5 | $37.53 | $39.5 |
-5.37%
|
![]()
|
TSGI:CA
| The Stars Group Inc. | 1,287,579 | $40.39 | $42.28 | $40.3 | $42.09 |
-6.11%
|
![]()
|
PSK:CA
| PrairieSky Royalty Ltd. | 2,384,592 | $29.41 | $30.11 | $28.34 | $29.76 |
-7.49%
|
![]()
|