Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
PEY:CA Peyto Exploration & Development Corp.3,500,713$13.6$13.89$12.84$12.9 8.28%
MEG:CA MEG Energy Corp.2,535,490$26.65$26.85$26.1$26.15 3.70%
BTE:CA Baytex Energy Corp.6,205,796$5.85$5.92$5.69$5.8 3.54%
IMO:CA Imperial Oil Limited1,480,946$84.34$84.75$82.64$82.74 3.32%
BIR:CA Birchcliff Energy Ltd.1,314,967$7.7$7.82$7.57$7.58 3.22%
CVE:CA Cenovus Energy Inc.6,125,778$28.33$28.34$27.86$27.94 2.98%
SU:CA Suncor Energy Inc.7,828,010$47.44$47.49$46.66$46.78 2.73%
WCP:CA Whitecap Resources Inc.2,621,260$11.8$11.825$11.56$11.64 2.61%
CNQ:CA Canadian Natural Resources Limited18,498,041$89.1$89.2$88.1$88.36 2.28%
CPG:CA Crescent Point Energy Corp.2,160,236$11.21$11.3$11.1$11.15 2.19%
ARX:CA ARC Resources Ltd.2,729,278$21.69$21.915$21.53$21.59 1.59%
TRP:CA TC Energy Corporation6,214,792$48.74$48.83$47.94$48.69 1.06%
GEI:CA Gibson Energy Inc.1,164,608$19.85$19.97$19.69$19.97 0.86%
SHOP:CA Shopify Inc. Class A Subordinate Voting Shares2,977,241$70.04$70.89$69.03$70.14 0.57%
PPL:CA Pembina Pipeline Corporation3,952,456$40.57$40.745$40.335$40.67 0.52%
ATD:CA Alimentation Couche-Tard Inc.1,525,030$70.27$70.59$69.64$70.14 0.46%
LUN:CA Lundin Mining Corporation1,281,276$9.59$9.715$9.55$9.61 0.42%
HBM:CA Hudbay Minerals Inc.1,280,442$6.25$6.34$6.13$6.3 0.32%
NTR:CA Nutrien Ltd.1,092,650$84.4$85.34$83.88$84.74 0.20%
AC:CA Air Canada Voting and Variable Voting Shares1,239,904$18.88$19.01$18.72$18.97 0.16%
TD:CA Toronto-Dominion Bank (The)5,416,504$81.23$81.77$80.7$81.72 -0.18%
ENB:CA Enbridge Inc.5,840,592$45.41$45.9$45.03$45.86 -0.31%
CCO:CA Cameco Corporation1,495,164$54.49$56$53.47$55.32 -0.75%
BNS:CA Bank of Nova Scotia (The)6,163,321$61.55$62.29$61.5$62.29 -0.76%
CP:CA Canadian Pacific Kansas City Limited1,188,223$99.85$101.67$98.75$101.06 -0.84%
NA:CA National Bank of Canada1,777,033$88.77$90.24$88.45$90.09 -0.92%
BCE:CA BCE Inc.2,719,391$51.51$52.22$51.01$52.16 -1.09%
BMO:CA Bank of Montreal1,737,994$113.28$115.09$112.89$115.02 -1.16%
RY:CA Royal Bank of Canada3,373,388$117.3$119.39$117.105$119.36 -1.31%
SLF:CA Sun Life Financial Inc.1,982,598$65.42$66.56$65.3$66.49 -1.34%
BN:CA Brookfield Corporation Class A Limited Voting Shares1,673,486$42.49$43.47$42.3$43.27 -1.48%
T:CA TELUS Corporation4,321,628$22.07$22.49$21.81$22.48 -1.60%
MFC:CA Manulife Financial Corporation3,655,500$24.63$25.11$24.55$25.09 -1.60%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,301,532$52.08$53.02$51.38$53.02 -1.79%
CNR:CA Canadian National Railway Company1,720,659$146.74$150.34$144.975$149.87 -1.83%
GWO:CA Great-West Lifeco Inc.1,954,893$39.21$40.12$39.1$40.12 -2.20%
TCN:CA Tricon Residential Inc.1,523,041$10.07$10.35$9.995$10.35 -2.23%
NXE:CA NexGen Energy Ltd.3,597,481$8.06$8.47$7.87$8.4 -2.42%
FTS:CA Fortis Inc.1,192,109$51.55$52.88$51.46$52.79 -2.50%
POW:CA Power Corporation of Canada Subordinate Voting Shares2,799,197$35.54$36.62$35.52$36.58 -2.60%
FM:CA First Quantum Minerals Ltd.1,656,566$30.37$31.48$29.85$31.38 -2.78%
IVN:CA Ivanhoe Mines Ltd.1,846,315$11.23$11.58$11.19$11.58 -3.19%
CM:CA Canadian Imperial Bank Of Commerce5,512,833$52.01$53.13$51.77$53.12 -3.31%
INE:CA Innergex Renewable Energy Inc.1,156,913$10.94$11.36$10.91$11.33 -3.36%
K:CA Kinross Gold Corporation3,007,143$6.17$6.34$6.12$6.34 -3.44%
NPI:CA Northland Power Inc.1,487,434$22.52$23.705$22.485$23.6 -3.51%
ABX:CA Barrick Gold Corporation4,213,542$19.78$20.52$19.64$20.49 -3.75%
AEM:CA Agnico Eagle Mines Limited1,332,457$61.03$63.23$60.52$63.1 -3.97%
NWH.UN:CA NorthWest Healthcare Properties Real Estate Investment Trust2,512,919$5.23$5.49$5.21$5.37 -4.04%
AQN:CA Algonquin Power & Utilities Corp.2,941,049$8.49$8.8$8.48$8.8 -4.93%