Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ALA:CA
| AltaGas Ltd. | 8,664,952 | $22.35 | $22.36 | $20.65 | $21.05 |
5.87%
|
|
MEG:CA
| MEG Energy Corp. | 2,707,073 | $7.57 | $7.62 | $7.28 | $7.28 |
4.41%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 3,761,673 | $24.17 | $24.42 | $22.8 | $22.9 |
3.69%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 3,140,954 | $28.33 | $28.44 | $27.57 | $27.64 |
2.42%
|
|
BPY.UN:CA
| Brookfield Property Partners L.P. | 2,647,029 | $27.15 | $27.34 | $26.51 | $26.54 |
2.41%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 2,626,963 | $33.08 | $33.34 | $32.54 | $32.78 |
2.22%
|
|
ARX:CA
| ARC Resources Ltd. | 6,745,143 | $13.63 | $13.63 | $13.29 | $13.41 |
2.17%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 3,044,115 | $57.2 | $57.25 | $56.1 | $56.41 |
2.05%
|
|
CPG:CA
| Crescent Point Energy Corp. | 9,605,487 | $8.09 | $8.09 | $7.93 | $8 |
1.89%
|
|
CVE:CA
| Cenovus Energy Inc. | 6,119,644 | $12.06 | $12.17 | $11.87 | $11.95 |
1.43%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,655,116 | $8.06 | $8.12 | $7.97 | $7.97 |
1.38%
|
|
FM:CA
| First Quantum Minerals Ltd. | 4,965,945 | $17.18 | $17.76 | $16.97 | $17.35 |
1.18%
|
|
SU:CA
| Suncor Energy Inc. | 5,905,421 | $50.48 | $50.88 | $50.17 | $50.17 |
1.00%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,587,643 | $43.66 | $43.81 | $43.22 | $43.37 |
0.99%
|
|
BB:CA
| BlackBerry Limited | 2,971,521 | $13.44 | $13.48 | $13.28 | $13.36 |
0.98%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 3,409,869 | $13.75 | $13.81 | $13.44 | $13.55 |
0.88%
|
|
LUN:CA
| Lundin Mining Corporation | 3,193,593 | $7.13 | $7.28 | $7.06 | $7.18 |
0.85%
|
|
FTS:CA
| Fortis Inc. | 2,303,646 | $42.28 | $42.56 | $41.95 | $42.05 |
0.81%
|
|
BMO:CA
| Bank of Montreal | 2,647,448 | $108.26 | $108.92 | $107.7 | $107.87 |
0.61%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 6,562,088 | $78 | $78.14 | $77.68 | $77.69 |
0.54%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 12,100,212 | $41.89 | $42.36 | $41.7 | $41.97 |
0.29%
|
|
IIP.UN:CA
| InterRent Real Estate Investment Trust | 8,622,552 | $11.87 | $11.9 | $11.76 | $11.84 |
0.25%
|
|
MFC:CA
| Manulife Financial Corporation | 6,788,469 | $24.01 | $24.12 | $23.86 | $24.09 |
0.13%
|
|
ENB:CA
| Enbridge Inc. | 6,195,847 | $44.46 | $44.82 | $44.18 | $44.5 |
0.11%
|
|
BCE:CA
| BCE Inc. | 2,449,155 | $52.43 | $52.56 | $52.12 | $52.47 |
0.10%
|
|
REI.UN:CA
| RioCan Real Estate Investment Trust | 5,686,738 | $24.87 | $24.97 | $24.62 | $24.86 |
0.08%
|
|
ECA:CA
| Encana Corporation | 4,542,878 | $16.32 | $16.48 | $16.21 | $16.45 |
0.06%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 7,428,705 | $79.65 | $80.05 | $79.54 | $79.87 |
-0.10%
|
|
HBM:CA
| Hudbay Minerals Inc. | 2,791,155 | $6.67 | $6.97 | $6.62 | $6.78 |
-0.15%
|
|
CIX:CA
| CI Financial Corp. | 2,394,118 | $20.62 | $20.79 | $20.51 | $20.65 |
-0.24%
|
|
RY:CA
| Royal Bank of Canada | 4,872,111 | $104.09 | $104.84 | $104.07 | $104.83 |
-0.44%
|
|
NA:CA
| National Bank of Canada | 2,590,620 | $64.81 | $65.04 | $64.52 | $64.76 |
-0.45%
|
|
HEXO:CA
| HEXO Corp. | 3,824,045 | $8.44 | $8.45 | $8.12 | $8.33 |
-0.59%
|
|
IMG:CA
| IAMGOLD Corporation | 2,357,117 | $5.05 | $5.09 | $4.9 | $4.93 |
-0.59%
|
|
CHP.UN:CA
| Choice Properties Real Estate Investment Trust | 6,510,892 | $12.35 | $12.54 | $12.3 | $12.41 |
-0.72%
|
|
MG:CA
| Magna International Inc. | 2,469,257 | $72.3 | $73.66 | $71.86 | $73.27 |
-0.88%
|
|
NTR:CA
| Nutrien Ltd. | 3,943,571 | $73.76 | $74.62 | $73.42 | $74.32 |
-1.18%
|
|
APH:CA
| Aphria Inc. | 8,164,282 | $19.7 | $19.89 | $18.88 | $19.52 |
-1.30%
|
|
TRP:CA
| TransCanada Corporation | 7,474,914 | $53.02 | $53.71 | $52.92 | $53.7 |
-1.36%
|
|
ABX:CA
| Barrick Gold Corporation | 6,273,884 | $13.52 | $13.73 | $13.2 | $13.51 |
-1.39%
|
|
G:CA
| Goldcorp Inc. | 4,897,324 | $13.67 | $13.94 | $13.42 | $13.71 |
-1.65%
|
|
DGC:CA
| Detour Gold Corporation | 2,292,120 | $11.06 | $11.28 | $10.81 | $11 |
-1.86%
|
|
TRST:CA
| CannTrust Holdings Inc. | 2,462,251 | $12.6 | $13.05 | $12.42 | $12.74 |
-2.33%
|
|
EXE:CA
| Extendicare Inc. | 2,534,322 | $7.88 | $8.09 | $7.86 | $8.06 |
-2.35%
|
|
ACB:CA
| Aurora Cannabis Inc. | 42,542,008 | $11.84 | $12.24 | $11.65 | $12 |
-3.35%
|
|
CG:CA
| Centerra Gold Inc. | 3,381,739 | $5.2 | $5.45 | $5.09 | $5.36 |
-4.06%
|
|
WEED:CA
| Canopy Growth Corporation | 3,890,008 | $64.46 | $66.65 | $63.85 | $65.49 |
-4.60%
|
|
TGOD:CA
| The Green Organic Dutchman Holdings Ltd. | 2,884,774 | $8.25 | $8.83 | $8.25 | $8.69 |
-6.04%
|
|
CRON:CA
| Cronos Group Inc. | 5,326,697 | $16 | $17.43 | $15.86 | $17.13 |
-9.91%
|
|
RIV:CA
| Canopy Rivers Inc. | 5,654,541 | $7.75 | $9.44 | $7.52 | $8.95 |
-11.43%
|
|