Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
GOOS:CA
| Canada Goose Holdings Inc. Subordinate Voting Shares | 850,481 | $89.73 | $89.9 | $84.02 | $84.71 |
4.73%
|
|
WEED:CA
| Canopy Growth Corporation | 9,309,839 | $42.53 | $43.65 | $40.21 | $40.25 |
4.62%
|
|
ACB:CA
| Aurora Cannabis Inc. | 14,863,250 | $9.54 | $9.84 | $9.07 | $9.14 |
4.49%
|
|
VRX:CA
| Valeant Pharmaceuticals International Inc. | 1,999,198 | $32.23 | $32.66 | $30.57 | $30.6 |
3.67%
|
|
OGI:CA
| OrganiGram Holdings Inc | 895,373 | $5.45 | $5.52 | $5.18 | $5.21 |
3.42%
|
|
CHR:CA
| Chorus Aviation Inc. Voting and Variable Voting Shares | 862,648 | $7.5 | $7.51 | $7.28 | $7.32 |
2.74%
|
|
THCX:CA
| The Hydropothecary Corporation | 2,130,229 | $5.04 | $5.04 | $4.83 | $4.86 |
2.44%
|
|
CRON:CA
| Cronos Group Inc. | 1,002,877 | $9.11 | $9.25 | $8.65 | $8.9 |
2.13%
|
|
TRST:CA
| CannTrust Holdings Inc. | 861,731 | $8.77 | $8.78 | $8.4 | $8.59 |
1.86%
|
|
APH:CA
| Aphria Inc. | 4,581,844 | $11.94 | $12.14 | $11.62 | $11.77 |
1.27%
|
|
RRX:CA
| Raging River Exploration Inc. | 9,120,340 | $5.72 | $5.86 | $5.55 | $5.57 |
1.24%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 864,729 | $56.5 | $57.16 | $55.6 | $55.89 |
1.09%
|
|
ABX:CA
| Barrick Gold Corporation | 1,464,426 | $17.09 | $17.19 | $16.88 | $16.9 |
0.95%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,710,574 | $12.7 | $12.78 | $12.59 | $12.59 |
0.79%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,073,409 | $23.14 | $23.22 | $22.57 | $23.1 |
0.56%
|
|
AZ:CA
| Arizona Mining Inc. | 5,909,117 | $6.15 | $6.16 | $6.13 | $6.14 |
0.16%
|
|
SU:CA
| Suncor Energy Inc. | 2,411,807 | $52.49 | $52.65 | $51.77 | $52.07 |
0.10%
|
|
TRP:CA
| TransCanada Corporation | 1,940,251 | $56.62 | $56.84 | $55.75 | $56.31 |
0.07%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,225,202 | $115.53 | $115.94 | $114.96 | $115 |
0.07%
|
|
BMO:CA
| Bank of Montreal | 935,292 | $102.31 | $102.54 | $101.84 | $101.84 |
0.02%
|
|
SLF:CA
| Sun Life Financial Inc. | 810,526 | $54.5 | $54.8 | $54.17 | $54.21 |
-0.02%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,828,699 | $75.97 | $76.26 | $75.53 | $75.75 |
-0.11%
|
|
PPL:CA
| Pembina Pipeline Corporation | 950,570 | $45.89 | $46.14 | $45.35 | $45.68 |
-0.22%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 2,156,851 | $75.91 | $76.045 | $75.55 | $75.93 |
-0.32%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,020,594 | $12.5 | $12.63 | $12.28 | $12.33 |
-0.32%
|
|
BCE:CA
| BCE Inc. | 1,310,049 | $53.84 | $54.25 | $53.81 | $53.84 |
-0.35%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 2,875,284 | $41.87 | $42.62 | $41.48 | $41.7 |
-0.45%
|
|
RY:CA
| Royal Bank of Canada | 1,594,918 | $99.97 | $100.45 | $99.87 | $100.04 |
-0.47%
|
|
NTR:CA
| Nutrien Ltd. | 1,069,775 | $70.2 | $70.2 | $68.16 | $69.26 |
-0.47%
|
|
MFC:CA
| Manulife Financial Corporation | 2,369,100 | $24.84 | $25.02 | $24.68 | $24.7 |
-0.48%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,807,885 | $34.96 | $34.98 | $33.54 | $34.4 |
-0.57%
|
|
CIX:CA
| CI Financial Corp. | 912,150 | $24.77 | $24.96 | $24.27 | $24.35 |
-0.60%
|
|
EFN:CA
| Element Fleet Management Corp. | 1,158,895 | $6.54 | $6.61 | $6.47 | $6.53 |
-0.91%
|
|
ECA:CA
| Encana Corporation | 2,684,249 | $16.22 | $16.44 | $15.8 | $15.97 |
-0.92%
|
|
CNR:CA
| Canadian National Railway Company | 833,705 | $107.57 | $108.24 | $107.29 | $107.9 |
-1.16%
|
|
AGI:CA
| Alamos Gold Inc. | 913,216 | $7.55 | $7.67 | $7.55 | $7.59 |
-1.18%
|
|
ENB:CA
| Enbridge Inc. | 2,455,126 | $42.02 | $42.64 | $42 | $42.45 |
-1.43%
|
|
G:CA
| Goldcorp Inc. | 1,612,461 | $18.22 | $18.47 | $18.2 | $18.36 |
-1.51%
|
|
MEG:CA
| MEG Energy Corp. | 1,179,306 | $9.56 | $9.73 | $9.4 | $9.59 |
-1.54%
|
|
WCP:CA
| Whitecap Resources Inc. | 1,619,953 | $8.27 | $8.42 | $8.23 | $8.3 |
-1.66%
|
|
BB:CA
| BlackBerry Limited | 1,476,200 | $15.79 | $16.05 | $15.53 | $15.97 |
-1.93%
|
|
IMO:CA
| Imperial Oil Limited | 885,247 | $42.84 | $43.65 | $42.76 | $43.39 |
-2.01%
|
|
CCO:CA
| Cameco Corporation | 2,157,193 | $15.06 | $15.36 | $15.02 | $15.23 |
-2.14%
|
|
CPG:CA
| Crescent Point Energy Corp. | 2,418,127 | $9.41 | $9.61 | $9.39 | $9.47 |
-2.18%
|
|
TGOD:CA
| The Green Organic Dutchman Holdings Ltd. | 1,635,575 | $6.94 | $7.16 | $6.91 | $7.1 |
-2.25%
|
|
BBD.B:CA
| Bombardier Inc. Class B Subordinate Voting Shares | 9,732,275 | $5.05 | $5.17 | $5.03 | $5.15 |
-2.32%
|
|
MG:CA
| Magna International Inc. | 1,170,428 | $84.25 | $85.66 | $83.18 | $85.13 |
-2.81%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,908,457 | $20.38 | $20.6 | $19.36 | $20.34 |
-2.86%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,716,321 | $8.28 | $8.385 | $8.17 | $8.36 |
-3.27%
|
|
LUN:CA
| Lundin Mining Corporation | 2,517,833 | $7.93 | $8.09 | $7.88 | $8.09 |
-3.65%
|
|