Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
APHA:CA Aphria Inc.16,779,855$7.89$8.24$7.46$7.55 7.79%
CRON:CA Cronos Group Inc.2,218,431$15.58$15.82$14.88$15.11 5.34%
WPM:CA Wheaton Precious Metals Corp.2,367,818$26.7$27.04$25.39$25.42 4.54%
G:CA Goldcorp Inc.4,299,213$13.06$13.28$12.52$12.54 3.57%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares2,892,059$25.24$25.32$24.91$25.05 2.64%
ABX:CA Barrick Gold Corporation7,269,415$18.71$18.9$18.2$18.23 2.24%
MFC:CA Manulife Financial Corporation11,049,029$19.51$19.9$19.26$19.34 1.72%
SLF:CA Sun Life Financial Inc.1,991,451$44.43$44.84$43.85$43.96 1.37%
MEG:CA MEG Energy Corp.3,056,143$7.95$8.11$7.85$7.85 1.27%
HLC.DB.A:CA Holloway Lodging Corporation 7.50% Series C Convertible Unsecured Subordinated Debentures5,320,000$100.05$100.05$99$99.01 1.06%
FM:CA First Quantum Minerals Ltd.5,446,932$11.05$11.23$10.82$10.86 0.73%
BMO:CA Bank of Montreal4,160,344$89.65$90.64$89.06$89.15 0.72%
HSE:CA Husky Energy Inc.2,899,105$14.84$15.14$14.65$14.7 0.61%
CNR:CA Canadian National Railway Company2,252,056$101.6$102.45$101$101 0.59%
WEED:CA Canopy Growth Corporation2,272,037$39.49$40.36$38.13$40 0.51%
NTR:CA Nutrien Ltd.1,920,481$61.52$62.65$61.31$61.53 0.49%
ACB:CA Aurora Cannabis Inc.8,895,349$7.44$7.68$7.3$7.54 0.40%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares2,549,611$29.14$29.89$28.97$29.26 0.34%
CCO:CA Cameco Corporation1,936,309$15.35$15.5$15.215$15.4 0.33%
RY:CA Royal Bank of Canada4,284,031$93.8$94.5$93.27$93.5 0.32%
IPL:CA Inter Pipeline Ltd.2,698,810$19.82$20.13$19.5$19.72 0.10%
CGX.DB.A:CA Cineplex Inc. 4.50% Extendible Convertible Unsecured Subordinated Debentures1,879,000$100.02$100.02$100$100 0.02%
IMO:CA Imperial Oil Limited2,102,609$35.05$35.6$34.93$35 -0.14%
PPL:CA Pembina Pipeline Corporation3,328,523$42.85$43.38$42.29$42.88 -0.19%
FTS:CA Fortis Inc.1,799,030$46.34$46.63$46.19$46.42 -0.24%
TD:CA Toronto-Dominion Bank (The)5,687,464$68.63$69.22$68.45$68.8 -0.25%
SU:CA Suncor Energy Inc.6,241,906$38.98$39.56$38.55$39.12 -0.28%
EMP.A:CA Empire Company Limited Non-Voting Class A Shares2,103,059$28.46$28.72$27.95$28.57 -0.28%
CM:CA Canadian Imperial Bank Of Commerce2,131,803$105.18$106.39$105.06$105.71 -0.32%
NSU:CA Nevsun Resources Ltd.4,886,233$5.91$5.95$5.91$5.95 -0.34%
BCE:CA BCE Inc.2,264,151$55.58$55.92$55.4$55.59 -0.36%
T:CA TELUS Corporation2,070,264$45.79$46.2$45.68$45.92 -0.39%
CNQ:CA Canadian Natural Resources Limited4,915,964$33$33.47$32.8$33.09 -0.45%
H.IR:CA Hydro One Limited Instalment Receipts2,188,000$31.85$32.05$31.5$31.5 -0.47%
DOL:CA Dollarama Inc.1,807,704$31.55$32.59$31.42$31.59 -0.57%
BNS:CA Bank of Nova Scotia (The)6,183,064$71.2$71.97$70.885$71.59 -0.61%
KEY:CA Keyera Corp.3,632,584$27.56$27.95$27.46$27.51 -0.72%
ENB:CA Enbridge Inc.8,507,438$41.38$42.1$41.02$42 -1.29%
TOU:CA Tourmaline Oil Corp.2,003,242$15.96$16.36$15.87$16.22 -1.60%
ALA:CA AltaGas Ltd.2,401,599$13.9$14.08$13.72$14.07 -1.63%
TRP:CA TransCanada Corporation4,017,881$51.35$52.3$50.97$52.28 -1.85%
LUN:CA Lundin Mining Corporation3,644,013$5.68$5.81$5.675$5.77 -1.90%
ECA:CA Encana Corporation4,743,502$7.53$7.77$7.51$7.71 -2.08%
TSGI:CA The Stars Group Inc.2,009,863$21.38$22.38$21.33$22 -2.42%
TA:CA TransAlta Corporation1,835,135$6.59$6.82$6.45$6.79 -3.23%
CVE:CA Cenovus Energy Inc.5,465,906$9.52$9.85$9.42$9.81 -3.35%
VET:CA Vermilion Energy Inc.2,093,438$27.01$28.18$26.9$28 -3.54%
ERF:CA Enerplus Corporation1,883,140$10.5$10.97$10.5$10.97 -3.67%
ARX:CA ARC Resources Ltd.3,856,736$7.97$8.31$7.91$8.3 -3.86%
VII:CA Seven Generations Energy Ltd. class A common shares2,069,556$9.57$9.88$9.54$9.88 -3.92%