Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CLIQ:CA
| Alcanna Inc. | 756,515 | $7.53 | $7.58 | $6.8 | $6.8 |
19.71%
|
|
LAC:CA
| Lithium Americas Corp. | 1,008,602 | $30.9 | $31.81 | $28.06 | $28.06 |
18.35%
|
|
EGLX:CA
| Enthusiast Gaming Holdings Inc. | 618,089 | $6.02 | $6.15 | $5.63 | $5.92 |
11.28%
|
|
BLDP:CA
| Ballard Power Systems Inc. | 777,015 | $41.6 | $42.12 | $38.95 | $39 |
6.01%
|
|
BB:CA
| BlackBerry Limited | 4,958,358 | $13.2 | $13.3 | $12.56 | $12.9 |
5.77%
|
|
APHA:CA
| Aphria Inc. | 2,603,498 | $16.42 | $16.42 | $15.59 | $15.65 |
3.79%
|
|
CTS:CA
| Converge Technology Solutions Corp. | 1,297,221 | $6.53 | $6.7 | $6.4 | $6.45 |
3.49%
|
|
SNC:CA
| SNC-Lavalin Group Inc. | 711,740 | $24.01 | $24.33 | $23.6 | $23.6 |
2.43%
|
|
IVN:CA
| Ivanhoe Mines Ltd. Class A | 914,296 | $7.02 | $7.07 | $6.71 | $6.9 |
1.30%
|
|
MFC:CA
| Manulife Financial Corporation | 1,942,909 | $24.47 | $24.5 | $24.2 | $24.21 |
1.20%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 5,491,808 | $38.4 | $39.9 | $38.12 | $39.9 |
1.11%
|
|
FTS:CA
| Fortis Inc. | 607,832 | $52.64 | $52.71 | $52.15 | $52.22 |
0.98%
|
|
XBC:CA
| Xebec Adsorption Inc. | 809,935 | $11.2 | $11.55 | $11.11 | $11.28 |
0.81%
|
|
PIF.DB:CA
| Polaris Infrastructure Inc. 7% Senior Unsecured Convertible Debentures due May 31 2024 | 730,000 | $127.5 | $127.5 | $126.5 | $126.5 |
0.79%
|
|
LUN:CA
| Lundin Mining Corporation | 590,304 | $11.54 | $11.69 | $11.5 | $11.5 |
0.79%
|
|
YRI:CA
| Yamana Gold Inc. | 566,129 | $6.48 | $6.57 | $6.45 | $6.46 |
0.62%
|
|
BMO:CA
| Bank of Montreal | 575,759 | $101.23 | $101.33 | $100.32 | $100.6 |
0.60%
|
|
VFF:CA
| Village Farms International Inc. | 645,189 | $16.23 | $16.84 | $16.18 | $16.75 |
0.56%
|
|
ABX:CA
| Barrick Gold Corporation | 814,411 | $29.59 | $29.83 | $29.5 | $29.74 |
0.44%
|
|
CGX:CA
| Cineplex Inc. | 589,451 | $10.32 | $10.65 | $10.14 | $10.32 |
0.39%
|
|
T:CA
| TELUS Corporation Common | 973,539 | $26.62 | $26.68 | $26.48 | $26.63 |
0.34%
|
|
K:CA
| Kinross Gold Corporation | 775,321 | $8.9 | $8.98 | $8.88 | $8.88 |
0.34%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,336,248 | $31.44 | $31.64 | $31.28 | $31.3 |
0.32%
|
|
BTO:CA
| B2Gold Corp. | 1,306,950 | $6.43 | $6.49 | $6.39 | $6.42 |
0.31%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 988,310 | $70.4 | $70.4 | $70.13 | $70.26 |
0.27%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,748,294 | $22.97 | $23.33 | $22.96 | $23.04 |
0.22%
|
|
CWB:CA
| Canadian Western Bank | 640,560 | $30.96 | $31 | $30.76 | $30.78 |
0.19%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,611,659 | $113.78 | $114.1 | $113.55 | $113.61 |
0.10%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,590,370 | $75.42 | $75.6 | $75.34 | $75.42 |
0.00%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 594,661 | $22.5 | $22.63 | $22.44 | $22.52 |
0.00%
|
|
PPL:CA
| Pembina Pipeline Corporation | 841,366 | $34.86 | $34.9 | $34.34 | $34.84 |
-0.06%
|
|
RY:CA
| Royal Bank of Canada | 2,987,449 | $108.3 | $108.6 | $108.25 | $108.3 |
-0.09%
|
|
BCE:CA
| BCE Inc. | 669,545 | $55.76 | $56.1 | $55.62 | $56 |
-0.14%
|
|
NTR:CA
| Nutrien Ltd. | 783,163 | $67.96 | $68.66 | $67.82 | $68.5 |
-0.45%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,444,841 | $22.88 | $23.15 | $20.9 | $22.7 |
-0.48%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 1,098,217 | $31.36 | $31.62 | $30.95 | $31 |
-0.51%
|
|
ACB:CA
| Aurora Cannabis Inc. | 1,572,204 | $15.22 | $15.6 | $14.99 | $15.2 |
-0.52%
|
|
HEXO:CA
| HEXO Corp. | 1,130,024 | $9.14 | $9.27 | $9 | $9 |
-0.54%
|
|
TOU:CA
| Tourmaline Oil Corp. | 576,910 | $20.76 | $20.86 | $20.51 | $20.64 |
-1.38%
|
|
IPL:CA
| Inter Pipeline Ltd. | 3,053,123 | $13.3 | $13.42 | $13.11 | $13.26 |
-1.63%
|
|
CVE:CA
| Cenovus Energy Inc. | 1,870,048 | $7.7 | $7.79 | $7.63 | $7.7 |
-1.66%
|
|
ENB:CA
| Enbridge Inc. | 2,922,156 | $44.08 | $44.4 | $43.58 | $44.28 |
-1.78%
|
|
POU:CA
| Paramount Resources Ltd. Class A | 677,557 | $5.87 | $6.09 | $5.76 | $5.9 |
-2.17%
|
|
ARX:CA
| ARC Resources Ltd. | 783,788 | $7.18 | $7.34 | $7.03 | $7.22 |
-2.18%
|
|
SU:CA
| Suncor Energy Inc. | 3,247,188 | $22.83 | $23.17 | $22.8 | $23 |
-2.27%
|
|
WCP:CA
| Whitecap Resources Inc. | 1,523,846 | $5.02 | $5.14 | $4.96 | $5.11 |
-2.71%
|
|
SPB:CA
| Superior Plus Corp. | 1,014,008 | $12.58 | $12.92 | $12.55 | $12.91 |
-3.38%
|
|
VET:CA
| Vermilion Energy Inc. | 1,167,569 | $6.5 | $6.74 | $6.45 | $6.68 |
-4.13%
|
|
VII:CA
| Seven Generations Energy Ltd. class A | 1,388,544 | $6.68 | $7.04 | $6.51 | $6.95 |
-4.43%
|
|
TRP:CA
| TC Energy Corporation | 2,090,790 | $54 | $55.25 | $53.25 | $53.25 |
-4.54%
|
|