Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
KML:CA Kinder Morgan Canada Limited restricted voting shares969,473$19.97$20$19.13$19.25 4.45%
FTS:CA Fortis Inc.2,533,968$42.08$42.16$40.75$41.31 3.75%
ARX:CA ARC Resources Ltd.2,304,203$12.84$13$12.21$12.33 3.63%
EMA:CA Emera Incorporated1,289,266$41.37$41.46$40.44$40.6 2.50%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,280,778$50.59$50.98$49.5$49.63 2.35%
TRP:CA TransCanada Corporation2,576,482$57.61$57.79$56.21$56.72 2.27%
SU:CA Suncor Energy Inc.3,385,754$43.36$43.475$42.36$42.39 2.24%
H:CA Hydro One Limited1,916,272$20.83$20.87$20.51$20.57 1.76%
REI.UN:CA RioCan Real Estate Investment Trust1,936,151$24.27$24.29$23.87$23.88 1.68%
VRX:CA Valeant Pharmaceuticals International Inc.1,300,925$23.7$23.94$23.33$23.33 1.63%
CNQ:CA Canadian Natural Resources Limited2,578,865$39.59$39.67$38.92$38.96 1.46%
SLF:CA Sun Life Financial Inc.1,380,988$53.82$54.03$53.44$53.71 1.34%
PPL:CA Pembina Pipeline Corporation1,308,025$41.24$41.38$40.74$40.85 1.33%
AC:CA Air Canada Voting and Variable Voting Shares2,761,635$24.64$25.34$24.6$25.04 1.27%
AQN:CA Algonquin Power & Utilities Corp.1,258,749$12.92$12.95$12.74$12.85 1.02%
BCE:CA BCE Inc.1,406,923$55.87$56.03$55.68$55.8 0.54%
CVE:CA Cenovus Energy Inc.6,892,786$9.41$9.66$9.37$9.51 0.53%
RRX:CA Raging River Exploration Inc.1,118,280$6.42$6.45$6.31$6.4 0.47%
WCP:CA Whitecap Resources Inc.1,102,287$7.98$8.03$7.86$7.89 0.38%
T:CA TELUS Corporation1,255,004$45.35$45.78$45.23$45.26 0.33%
BB:CA BlackBerry Limited1,891,536$15.16$15.2$14.95$15.08 0.26%
MFC:CA Manulife Financial Corporation2,921,281$24.94$25.1$24.79$24.9 0.00%
GIL:CA Gildan Activewear Inc.1,144,395$38.72$38.92$38.57$38.75 -0.05%
RY:CA Royal Bank of Canada1,312,051$100.48$100.8$100.29$100.8 -0.12%
BMO:CA Bank of Montreal993,151$97.61$97.9$97.4$97.86 -0.20%
BNS:CA Bank of Nova Scotia (The)1,699,420$77.21$77.61$77.065$77.59 -0.32%
CPG:CA Crescent Point Energy Corp.3,791,986$8.81$8.97$8.75$8.79 -0.34%
CNR:CA Canadian National Railway Company1,909,108$95.64$96.07$94.59$95.79 -0.34%
ECA:CA Encana Corporation5,344,899$13.79$14.19$13.62$14.19 -0.36%
TD:CA Toronto-Dominion Bank (The)2,349,364$72.55$73.05$72.52$72.86 -0.36%
EFN.DB.A:CA Element Fleet Management Corp. 4.25% Extendible Convertible Unsecured Subordinated Debentures3,285,000$88.65$91$88.25$88.9 -0.39%
IPL:CA Inter Pipeline Ltd.1,503,586$22.82$23.8$22.51$23.74 -0.39%
MRG.DB.A:CA Morguard North American Residential Real Estate Investment Trust 4.50% convertible unsecured subordinated debentures due March 31 2023981,000$98$98.7$97.02$98.52 -0.56%
ABX:CA Barrick Gold Corporation2,556,535$16.52$16.76$16.4$16.49 -0.60%
ENB:CA Enbridge Inc.3,607,254$42.95$43.8$42.95$43.8 -0.65%
CCO:CA Cameco Corporation1,105,158$11.58$11.87$11.56$11.66 -0.69%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares2,008,848$37.39$38.2$37.09$37.35 -1.11%
G:CA Goldcorp Inc.2,792,932$16.94$17.26$16.71$17.25 -1.68%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares1,582,124$25.14$25.69$25.01$25.6 -1.99%
LUN:CA Lundin Mining Corporation3,717,578$8.47$8.735$8.32$8.65 -2.19%
HBM:CA Hudbay Minerals Inc.1,157,637$10.49$10.8$10.35$10.67 -2.24%
FM:CA First Quantum Minerals Ltd.4,550,818$20.81$21.3$20.53$20.87 -2.71%
VII:CA Seven Generations Energy Ltd. class A common shares984,118$15.43$16.03$15.3$15.76 -2.71%
FR:CA First Majestic Silver Corp.961,401$7.26$7.61$7.16$7.44 -2.94%
AEM:CA Agnico Eagle Mines Limited1,509,841$54.12$55.23$53.33$55.23 -3.86%
IMG:CA IAMGOLD Corporation1,636,144$7.38$7.72$7.28$7.64 -4.16%
WEED:CA Canopy Growth Corporation3,969,023$26.5$28.03$26.43$26.91 -5.32%
APH:CA Aphria Inc.2,524,902$14.06$14.66$13.77$14.26 -5.51%
EMH:CA Emerald Health Therapeutics Inc.1,170,302$5.48$5.72$5.35$5.65 -5.52%
ACB:CA Aurora Cannabis Inc.12,877,478$10.13$10.67$9.96$10.04 -6.64%