Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
PEY:CA
| Peyto Exploration & Development Corp. | 3,500,713 | $13.6 | $13.89 | $12.84 | $12.9 |
8.28%
|
|
MEG:CA
| MEG Energy Corp. | 2,535,490 | $26.65 | $26.85 | $26.1 | $26.15 |
3.70%
|
|
BTE:CA
| Baytex Energy Corp. | 6,205,796 | $5.85 | $5.92 | $5.69 | $5.8 |
3.54%
|
|
IMO:CA
| Imperial Oil Limited | 1,480,946 | $84.34 | $84.75 | $82.64 | $82.74 |
3.32%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 1,314,967 | $7.7 | $7.82 | $7.57 | $7.58 |
3.22%
|
|
CVE:CA
| Cenovus Energy Inc. | 6,125,778 | $28.33 | $28.34 | $27.86 | $27.94 |
2.98%
|
|
SU:CA
| Suncor Energy Inc. | 7,828,010 | $47.44 | $47.49 | $46.66 | $46.78 |
2.73%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,621,260 | $11.8 | $11.825 | $11.56 | $11.64 |
2.61%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 18,498,041 | $89.1 | $89.2 | $88.1 | $88.36 |
2.28%
|
|
CPG:CA
| Crescent Point Energy Corp. | 2,160,236 | $11.21 | $11.3 | $11.1 | $11.15 |
2.19%
|
|
ARX:CA
| ARC Resources Ltd. | 2,729,278 | $21.69 | $21.915 | $21.53 | $21.59 |
1.59%
|
|
TRP:CA
| TC Energy Corporation | 6,214,792 | $48.74 | $48.83 | $47.94 | $48.69 |
1.06%
|
|
GEI:CA
| Gibson Energy Inc. | 1,164,608 | $19.85 | $19.97 | $19.69 | $19.97 |
0.86%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 2,977,241 | $70.04 | $70.89 | $69.03 | $70.14 |
0.57%
|
|
PPL:CA
| Pembina Pipeline Corporation | 3,952,456 | $40.57 | $40.745 | $40.335 | $40.67 |
0.52%
|
|
ATD:CA
| Alimentation Couche-Tard Inc. | 1,525,030 | $70.27 | $70.59 | $69.64 | $70.14 |
0.46%
|
|
LUN:CA
| Lundin Mining Corporation | 1,281,276 | $9.59 | $9.715 | $9.55 | $9.61 |
0.42%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,280,442 | $6.25 | $6.34 | $6.13 | $6.3 |
0.32%
|
|
NTR:CA
| Nutrien Ltd. | 1,092,650 | $84.4 | $85.34 | $83.88 | $84.74 |
0.20%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,239,904 | $18.88 | $19.01 | $18.72 | $18.97 |
0.16%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 5,416,504 | $81.23 | $81.77 | $80.7 | $81.72 |
-0.18%
|
|
ENB:CA
| Enbridge Inc. | 5,840,592 | $45.41 | $45.9 | $45.03 | $45.86 |
-0.31%
|
|
CCO:CA
| Cameco Corporation | 1,495,164 | $54.49 | $56 | $53.47 | $55.32 |
-0.75%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 6,163,321 | $61.55 | $62.29 | $61.5 | $62.29 |
-0.76%
|
|
CP:CA
| Canadian Pacific Kansas City Limited | 1,188,223 | $99.85 | $101.67 | $98.75 | $101.06 |
-0.84%
|
|
NA:CA
| National Bank of Canada | 1,777,033 | $88.77 | $90.24 | $88.45 | $90.09 |
-0.92%
|
|
BCE:CA
| BCE Inc. | 2,719,391 | $51.51 | $52.22 | $51.01 | $52.16 |
-1.09%
|
|
BMO:CA
| Bank of Montreal | 1,737,994 | $113.28 | $115.09 | $112.89 | $115.02 |
-1.16%
|
|
RY:CA
| Royal Bank of Canada | 3,373,388 | $117.3 | $119.39 | $117.105 | $119.36 |
-1.31%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,982,598 | $65.42 | $66.56 | $65.3 | $66.49 |
-1.34%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,673,486 | $42.49 | $43.47 | $42.3 | $43.27 |
-1.48%
|
|
T:CA
| TELUS Corporation | 4,321,628 | $22.07 | $22.49 | $21.81 | $22.48 |
-1.60%
|
|
MFC:CA
| Manulife Financial Corporation | 3,655,500 | $24.63 | $25.11 | $24.55 | $25.09 |
-1.60%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,301,532 | $52.08 | $53.02 | $51.38 | $53.02 |
-1.79%
|
|
CNR:CA
| Canadian National Railway Company | 1,720,659 | $146.74 | $150.34 | $144.975 | $149.87 |
-1.83%
|
|
GWO:CA
| Great-West Lifeco Inc. | 1,954,893 | $39.21 | $40.12 | $39.1 | $40.12 |
-2.20%
|
|
TCN:CA
| Tricon Residential Inc. | 1,523,041 | $10.07 | $10.35 | $9.995 | $10.35 |
-2.23%
|
|
NXE:CA
| NexGen Energy Ltd. | 3,597,481 | $8.06 | $8.47 | $7.87 | $8.4 |
-2.42%
|
|
FTS:CA
| Fortis Inc. | 1,192,109 | $51.55 | $52.88 | $51.46 | $52.79 |
-2.50%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,799,197 | $35.54 | $36.62 | $35.52 | $36.58 |
-2.60%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,656,566 | $30.37 | $31.48 | $29.85 | $31.38 |
-2.78%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 1,846,315 | $11.23 | $11.58 | $11.19 | $11.58 |
-3.19%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 5,512,833 | $52.01 | $53.13 | $51.77 | $53.12 |
-3.31%
|
|
INE:CA
| Innergex Renewable Energy Inc. | 1,156,913 | $10.94 | $11.36 | $10.91 | $11.33 |
-3.36%
|
|
K:CA
| Kinross Gold Corporation | 3,007,143 | $6.17 | $6.34 | $6.12 | $6.34 |
-3.44%
|
|
NPI:CA
| Northland Power Inc. | 1,487,434 | $22.52 | $23.705 | $22.485 | $23.6 |
-3.51%
|
|
ABX:CA
| Barrick Gold Corporation | 4,213,542 | $19.78 | $20.52 | $19.64 | $20.49 |
-3.75%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,332,457 | $61.03 | $63.23 | $60.52 | $63.1 |
-3.97%
|
|
NWH.UN:CA
| NorthWest Healthcare Properties Real Estate Investment Trust | 2,512,919 | $5.23 | $5.49 | $5.21 | $5.37 |
-4.04%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 2,941,049 | $8.49 | $8.8 | $8.48 | $8.8 |
-4.93%
|
|