Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
GOOS:CA Canada Goose Holdings Inc. Subordinate Voting Shares850,481$89.73$89.9$84.02$84.71 4.73%
WEED:CA Canopy Growth Corporation9,309,839$42.53$43.65$40.21$40.25 4.62%
ACB:CA Aurora Cannabis Inc.14,863,250$9.54$9.84$9.07$9.14 4.49%
VRX:CA Valeant Pharmaceuticals International Inc.1,999,198$32.23$32.66$30.57$30.6 3.67%
OGI:CA OrganiGram Holdings Inc895,373$5.45$5.52$5.18$5.21 3.42%
CHR:CA Chorus Aviation Inc. Voting and Variable Voting Shares862,648$7.5$7.51$7.28$7.32 2.74%
THCX:CA The Hydropothecary Corporation2,130,229$5.04$5.04$4.83$4.86 2.44%
CRON:CA Cronos Group Inc.1,002,877$9.11$9.25$8.65$8.9 2.13%
TRST:CA CannTrust Holdings Inc.861,731$8.77$8.78$8.4$8.59 1.86%
APH:CA Aphria Inc.4,581,844$11.94$12.14$11.62$11.77 1.27%
RRX:CA Raging River Exploration Inc.9,120,340$5.72$5.86$5.55$5.57 1.24%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares864,729$56.5$57.16$55.6$55.89 1.09%
ABX:CA Barrick Gold Corporation1,464,426$17.09$17.19$16.88$16.9 0.95%
AQN:CA Algonquin Power & Utilities Corp.1,710,574$12.7$12.78$12.59$12.59 0.79%
AC:CA Air Canada Voting and Variable Voting Shares1,073,409$23.14$23.22$22.57$23.1 0.56%
AZ:CA Arizona Mining Inc.5,909,117$6.15$6.16$6.13$6.14 0.16%
SU:CA Suncor Energy Inc.2,411,807$52.49$52.65$51.77$52.07 0.10%
TRP:CA TransCanada Corporation1,940,251$56.62$56.84$55.75$56.31 0.07%
CM:CA Canadian Imperial Bank Of Commerce1,225,202$115.53$115.94$114.96$115 0.07%
BMO:CA Bank of Montreal935,292$102.31$102.54$101.84$101.84 0.02%
SLF:CA Sun Life Financial Inc.810,526$54.5$54.8$54.17$54.21 -0.02%
TD:CA Toronto-Dominion Bank (The)2,828,699$75.97$76.26$75.53$75.75 -0.11%
PPL:CA Pembina Pipeline Corporation950,570$45.89$46.14$45.35$45.68 -0.22%
BNS:CA Bank of Nova Scotia (The)2,156,851$75.91$76.045$75.55$75.93 -0.32%
CVE:CA Cenovus Energy Inc.2,020,594$12.5$12.63$12.28$12.33 -0.32%
BCE:CA BCE Inc.1,310,049$53.84$54.25$53.81$53.84 -0.35%
CNQ:CA Canadian Natural Resources Limited2,875,284$41.87$42.62$41.48$41.7 -0.45%
RY:CA Royal Bank of Canada1,594,918$99.97$100.45$99.87$100.04 -0.47%
NTR:CA Nutrien Ltd.1,069,775$70.2$70.2$68.16$69.26 -0.47%
MFC:CA Manulife Financial Corporation2,369,100$24.84$25.02$24.68$24.7 -0.48%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,807,885$34.96$34.98$33.54$34.4 -0.57%
CIX:CA CI Financial Corp.912,150$24.77$24.96$24.27$24.35 -0.60%
EFN:CA Element Fleet Management Corp.1,158,895$6.54$6.61$6.47$6.53 -0.91%
ECA:CA Encana Corporation2,684,249$16.22$16.44$15.8$15.97 -0.92%
CNR:CA Canadian National Railway Company833,705$107.57$108.24$107.29$107.9 -1.16%
AGI:CA Alamos Gold Inc.913,216$7.55$7.67$7.55$7.59 -1.18%
ENB:CA Enbridge Inc.2,455,126$42.02$42.64$42$42.45 -1.43%
G:CA Goldcorp Inc.1,612,461$18.22$18.47$18.2$18.36 -1.51%
MEG:CA MEG Energy Corp.1,179,306$9.56$9.73$9.4$9.59 -1.54%
WCP:CA Whitecap Resources Inc.1,619,953$8.27$8.42$8.23$8.3 -1.66%
BB:CA BlackBerry Limited1,476,200$15.79$16.05$15.53$15.97 -1.93%
IMO:CA Imperial Oil Limited885,247$42.84$43.65$42.76$43.39 -2.01%
CCO:CA Cameco Corporation2,157,193$15.06$15.36$15.02$15.23 -2.14%
CPG:CA Crescent Point Energy Corp.2,418,127$9.41$9.61$9.39$9.47 -2.18%
TGOD:CA The Green Organic Dutchman Holdings Ltd.1,635,575$6.94$7.16$6.91$7.1 -2.25%
BBD.B:CA Bombardier Inc. Class B Subordinate Voting Shares9,732,275$5.05$5.17$5.03$5.15 -2.32%
MG:CA Magna International Inc.1,170,428$84.25$85.66$83.18$85.13 -2.81%
FM:CA First Quantum Minerals Ltd.2,908,457$20.38$20.6$19.36$20.34 -2.86%
HBM:CA Hudbay Minerals Inc.1,716,321$8.28$8.385$8.17$8.36 -3.27%
LUN:CA Lundin Mining Corporation2,517,833$7.93$8.09$7.88$8.09 -3.65%