Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
REAL:CA Real Matters Inc.822,506$11.86$11.88$11.35$11.41 4.49%
PKI:CA Parkland Fuel Corporation992,468$45.93$46.24$44.73$44.94 2.29%
EFN:CA Element Fleet Management Corp.877,796$10.85$10.93$10.72$10.75 1.02%
AEM:CA Agnico Eagle Mines Limited1,052,673$71.13$71.24$70.21$70.93 0.98%
ENB:CA Enbridge Inc.4,825,238$47.36$47.59$46.95$47.28 0.83%
MFC:CA Manulife Financial Corporation3,679,823$24.33$24.41$24.11$24.31 0.79%
AQN:CA Algonquin Power & Utilities Corp.1,443,919$17.94$17.96$17.77$17.83 0.62%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,325,513$21.62$22.04$21.55$21.92 0.56%
CM:CA Canadian Imperial Bank Of Commerce1,280,683$111.05$111.2$110.29$110.88 0.49%
ABX:CA Barrick Gold Corporation2,317,381$22.58$22.84$22.34$22.78 0.40%
RY:CA Royal Bank of Canada3,606,654$106.95$107.29$106.4$107.24 0.30%
LUN:CA Lundin Mining Corporation1,394,355$6.82$6.91$6.77$6.86 0.29%
FTS:CA Fortis Inc.1,132,414$54.51$54.71$54.22$54.67 0.18%
TD:CA Toronto-Dominion Bank (The)2,318,431$74.1$74.64$73.98$74.64 0.16%
NA:CA National Bank of Canada931,137$67.41$67.85$67.19$67.4 0.13%
BNS:CA Bank of Nova Scotia (The)1,455,601$75.57$75.91$75.47$75.91 0.11%
T:CA TELUS Corporation865,057$47.61$47.99$47.56$47.99 0.08%
BMO:CA Bank of Montreal1,098,627$96.86$97.25$96.64$97.24 -0.03%
TRP:CA TC Energy Corporation2,244,285$67.56$68.46$67.37$68.46 -0.15%
FM:CA First Quantum Minerals Ltd.4,558,109$11.08$11.46$10.97$11.45 -0.18%
REI.UN:CA RioCan Real Estate Investment Trust2,086,029$26.58$26.65$26$26 -0.19%
NPI.DB.C:CA Northland Power Inc. 4.75% convertible unsecured subordinated debentures series C1,939,000$119.75$120.5$119.75$120.5 -0.21%
IPL:CA Inter Pipeline Ltd.1,094,073$22.25$22.4$22.21$22.4 -0.22%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares821,859$26.22$26.47$26.15$26.47 -0.23%
CNR:CA Canadian National Railway Company815,870$114.84$117$114.84$117 -0.24%
BLX.DB.A:CA Boralex Inc. 4.5% Convertible Unsecured Subordinated Debentures890,000$113$114$112.63$114 -0.25%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares1,669,638$39.02$39.55$38.81$39.55 -0.38%
VII:CA Seven Generations Energy Ltd. class A common shares934,819$7.97$8.09$7.81$8.09 -0.38%
PPL:CA Pembina Pipeline Corporation1,128,042$46.97$47.43$46.97$47.43 -0.40%
NTR:CA Nutrien Ltd.1,113,847$64.27$65.23$64.1$65.23 -0.40%
SU:CA Suncor Energy Inc.2,306,576$39.58$40.15$39.53$40.15 -0.45%
IMO:CA Imperial Oil Limited912,826$32.46$32.83$32.085$32.83 -0.52%
CNQ:CA Canadian Natural Resources Limited1,643,286$33.19$33.96$33.13$33.72 -0.60%
AC:CA Air Canada Voting and Variable Voting Shares1,218,495$45.26$45.97$45.18$45.56 -0.61%
K:CA Kinross Gold Corporation3,402,098$6.13$6.23$6.03$6.23 -0.65%
CVE:CA Cenovus Energy Inc.1,317,687$11.27$11.49$11.2$11.49 -0.70%
HSE:CA Husky Energy Inc.1,394,494$9$9.13$8.8$9.08 -0.77%
ASR:CA Alacer Gold Corp.1,265,807$5.27$5.33$5.2$5.33 -1.68%
ARX:CA ARC Resources Ltd.1,337,389$5.51$5.69$5.48$5.67 -1.96%
BB:CA BlackBerry Limited1,082,134$6.67$6.91$6.58$6.91 -2.34%
ERF:CA Enerplus Corporation1,528,474$8.08$8.38$8.07$8.33 -2.53%
WEED:CA Canopy Growth Corporation1,741,208$26.57$27.49$25.78$27.37 -2.71%
APHA:CA Aphria Inc.2,608,814$6.24$6.5$6.08$6.49 -3.26%
VET:CA Vermilion Energy Inc.1,316,276$19.38$20.12$19.36$20.06 -3.39%
ECA:CA Encana Corporation5,216,344$5.35$5.63$5.35$5.63 -3.60%
OTEX:CA Open Text Corporation1,104,175$51.6$53.97$51.57$53.97 -3.86%
TOU:CA Tourmaline Oil Corp.1,184,981$11.36$12.04$11.32$12.01 -5.33%
CRON:CA Cronos Group Inc.1,680,898$10.93$12$10.86$11.99 -5.78%
CJR.B:CA Corus Entertainment Inc. Class B Non-Voting Shares2,802,377$5.24$5.5$5.05$5.5 -10.12%
GIL:CA Gildan Activewear Inc.6,407,328$34.53$37.14$30.81$31.01 -25.73%