Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
SVM:CA Silvercorp Metals Inc.1,092,754$5.31$5.33$4.86$4.86 9.71%
PVG:CA Pretium Resources Inc.1,453,532$18.06$18.12$16.67$16.67 9.65%
K:CA Kinross Gold Corporation5,478,822$6.69$6.7$6.22$6.28 7.73%
ELD:CA Eldorado Gold Corporation2,596,120$12.19$12.42$11.47$11.47 6.93%
SMF:CA Semafo Inc.1,048,152$5.24$5.29$4.88$4.93 6.72%
FR:CA First Majestic Silver Corp.1,025,940$14.62$14.73$13.81$13.81 6.56%
WPM:CA Wheaton Precious Metals Corp.1,100,597$38.19$38.2$36.11$36.11 6.20%
ASR:CA Alacer Gold Corp.998,231$5.93$5.98$5.59$5.71 5.89%
AGI:CA Alamos Gold Inc.1,931,944$9.7$9.78$9.32$9.33 5.09%
KL:CA Kirkland Lake Gold Ltd.1,000,805$62.94$63.2$60.63$61.01 4.17%
AEM:CA Agnico Eagle Mines Limited1,030,050$81.82$82.18$79.14$79.4 3.67%
CG:CA Centerra Gold Inc.1,365,631$12.01$12.16$11.74$11.8 2.47%
ABX:CA Barrick Gold Corporation5,179,845$25.45$25.61$24.93$25.04 1.96%
OR.DB:CA Osisko Gold Royalties Ltd 4.00% Convertible Senior Unsecured Debentures1,370,000$107.49$107.49$107$107 1.60%
APHA:CA Aphria Inc.2,944,368$8.77$9.03$8.55$8.56 1.39%
HEXO:CA HEXO Corp.1,194,658$5.34$5.57$5.23$5.26 0.56%
T:CA TELUS Corporation1,666,142$47.27$47.6$47.11$47.53 -0.48%
TRP:CA TC Energy Corporation1,842,447$64.37$65.29$64.11$64.41 -0.65%
EMA:CA Emera Incorporated1,150,500$56.23$56.94$56.09$56.61 -0.65%
POW:CA Power Corporation of Canada Subordinate Voting Shares1,162,617$27.27$27.49$27.2$27.37 -0.76%
EFN:CA Element Fleet Management Corp.1,527,511$10.25$10.36$10.2$10.31 -0.77%
IPL:CA Inter Pipeline Ltd.1,591,725$24.25$24.5$23.95$24.45 -0.86%
AQN:CA Algonquin Power & Utilities Corp.1,950,393$17.05$17.22$17.02$17.16 -0.87%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,656,936$21.57$22.33$21.5$21.7 -0.87%
BCE:CA BCE Inc.1,318,447$61.38$62.115$61.21$61.81 -0.95%
BB:CA BlackBerry Limited1,845,347$9.28$9.75$9.24$9.56 -0.96%
WEED:CA Canopy Growth Corporation2,673,017$33.15$34.7$32.47$33.1 -1.04%
BNS:CA Bank of Nova Scotia (The)2,155,939$67.71$68.75$67.54$68.25 -1.12%
BMO:CA Bank of Montreal1,241,637$92$93.8$91.74$92.75 -1.14%
ALA:CA AltaGas Ltd.1,662,033$18.44$18.61$18.36$18.44 -1.23%
VII:CA Seven Generations Energy Ltd. class A common shares1,113,866$6.78$7.02$6.7$6.74 -1.31%
TD:CA Toronto-Dominion Bank (The)2,931,346$71.58$72.89$71.36$72.45 -1.46%
CM:CA Canadian Imperial Bank Of Commerce1,693,714$100.03$101.52$99.74$101.43 -1.55%
RY:CA Royal Bank of Canada2,151,266$97.6$99.49$97.3$99 -1.76%
AC:CA Air Canada Voting and Variable Voting Shares1,355,245$43.1$44.51$42.91$43.69 -1.82%
SU:CA Suncor Energy Inc.2,176,346$37.04$37.76$36.91$37.45 -1.91%
LUN:CA Lundin Mining Corporation1,222,784$5.89$6.06$5.86$5.96 -2.16%
MFC:CA Manulife Financial Corporation3,035,921$21.67$22.24$21.58$22.01 -2.17%
PPL:CA Pembina Pipeline Corporation1,837,059$47.48$48.58$47.38$48.47 -2.28%
KML:CA Kinder Morgan Canada Limited restricted voting shares1,015,586$14.31$14.66$14.3$14.65 -2.32%
ENB:CA Enbridge Inc.4,369,864$43.35$44.38$43.21$44.21 -2.45%
ACB:CA Aurora Cannabis Inc.3,204,508$7.52$7.81$7.5$7.6 -2.46%
ECA:CA Encana Corporation13,452,328$5.5$5.61$5.38$5.55 -3.00%
HSE:CA Husky Energy Inc.2,298,326$8.98$9.21$8.92$9.17 -3.13%
CVE:CA Cenovus Energy Inc.2,110,552$11.03$11.5$11$11.2 -3.33%
CNQ:CA Canadian Natural Resources Limited2,480,403$30.19$30.99$30.1$30.97 -3.61%
FM:CA First Quantum Minerals Ltd.2,293,912$8.41$8.97$8.36$8.77 -4.43%
VET:CA Vermilion Energy Inc.1,522,624$18.76$19.44$18.72$19.42 -4.87%
ARX:CA ARC Resources Ltd.2,378,145$5.66$5.89$5.61$5.89 -5.03%
JE.DB.D:CA Just Energy Group Inc. 6.75% Convertible Unsecured Senior Subordinated Debentures995,000$66$70.51$65$70.51 -8.65%