Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
LSPD:CA
| Lightspeed Commerce Inc. Subordinate Voting Shares | 1,501,998 | $22.76 | $23.42 | $21.62 | $21.75 |
2.34%
|
|
WDO:CA
| Wesdome Gold Mines Ltd. | 1,571,608 | $6.19 | $6.22 | $6.12 | $6.16 |
1.48%
|
|
FTS:CA
| Fortis Inc. | 2,194,482 | $55.64 | $55.65 | $54.9 | $54.98 |
1.04%
|
|
H:CA
| Hydro One Limited | 1,300,934 | $36.12 | $36.18 | $35.66 | $35.7 |
0.73%
|
|
MEG:CA
| MEG Energy Corp. | 1,758,284 | $21.37 | $21.39 | $20.68 | $21.15 |
0.71%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 2,813,422 | $9.94 | $10.02 | $9.83 | $9.88 |
0.51%
|
|
TRP:CA
| TC Energy Corporation | 2,955,652 | $56.3 | $56.47 | $55.57 | $56.05 |
0.45%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,229,831 | $23.05 | $23.06 | $22.77 | $22.8 |
0.44%
|
|
BMO:CA
| Bank of Montreal | 2,211,648 | $135.46 | $135.49 | $133.78 | $134.39 |
0.43%
|
|
ABX:CA
| Barrick Gold Corporation | 3,239,040 | $24.65 | $24.785 | $24.33 | $24.45 |
0.37%
|
|
EMA:CA
| Emera Incorporated | 1,608,251 | $54.26 | $54.31 | $53.68 | $53.95 |
0.30%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 2,443,226 | $70.46 | $70.9 | $69.39 | $70.1 |
0.27%
|
|
SLF:CA
| Sun Life Financial Inc. | 2,874,301 | $67.18 | $67.26 | $66.58 | $66.81 |
0.21%
|
|
ENB:CA
| Enbridge Inc. | 7,693,184 | $54.46 | $54.77 | $54.07 | $54.35 |
0.15%
|
|
CVE:CA
| Cenovus Energy Inc. | 3,938,135 | $25.03 | $25.22 | $24.67 | $25.14 |
0.12%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,710,899 | $46.47 | $46.59 | $46.01 | $46.35 |
0.02%
|
|
BCE:CA
| BCE Inc. | 1,412,714 | $61.78 | $61.96 | $61.405 | $61.58 |
0.02%
|
|
ARX:CA
| ARC Resources Ltd. | 2,726,215 | $15.04 | $15.27 | $14.92 | $15.07 |
0.00%
|
|
RY:CA
| Royal Bank of Canada | 7,063,600 | $138.12 | $138.25 | $137.07 | $137.63 |
-0.02%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 3,164,362 | $77.69 | $78.05 | $76.23 | $77.85 |
-0.05%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,137,570 | $10.59 | $10.68 | $10.47 | $10.61 |
-0.09%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 2,301,047 | $39.6 | $39.74 | $39.56 | $39.7 |
-0.25%
|
|
YRI:CA
| Yamana Gold Inc. | 1,746,065 | $7.67 | $7.7 | $7.6 | $7.68 |
-0.39%
|
|
T:CA
| TELUS Corporation | 2,107,188 | $28.47 | $28.58 | $28.35 | $28.53 |
-0.52%
|
|
CPG:CA
| Crescent Point Energy Corp. | 3,202,273 | $9.26 | $9.35 | $9.13 | $9.32 |
-0.54%
|
|
SU:CA
| Suncor Energy Inc. | 15,325,105 | $43.88 | $44.59 | $43.4 | $44.2 |
-0.57%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,883,336 | $61.4 | $61.82 | $61.21 | $61.78 |
-0.58%
|
|
BTO:CA
| B2Gold Corp. | 1,778,817 | $5.05 | $5.12 | $5.03 | $5.05 |
-0.59%
|
|
GWO:CA
| Great-West Lifeco Inc. | 1,580,546 | $35.17 | $35.31 | $34.91 | $35.24 |
-0.62%
|
|
K:CA
| Kinross Gold Corporation | 2,638,650 | $5.83 | $5.93 | $5.8 | $5.88 |
-0.68%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 2,731,732 | $72.82 | $73.2 | $72.53 | $73.16 |
-0.74%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 5,463,023 | $91.7 | $92.15 | $91.44 | $92.04 |
-0.78%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,376,418 | $35.98 | $36.185 | $35.78 | $36.15 |
-0.80%
|
|
NPI:CA
| Northland Power Inc. | 1,272,336 | $34.13 | $34.32 | $33.59 | $34.2 |
-0.90%
|
|
PEY:CA
| Peyto Exploration & Development Corp. | 1,471,079 | $11.61 | $11.79 | $11.51 | $11.7 |
-0.94%
|
|
CNR:CA
| Canadian National Railway Company | 1,251,634 | $159.12 | $160.94 | $159.03 | $160.18 |
-0.96%
|
|
BB:CA
| BlackBerry Limited | 1,536,535 | $5.94 | $6.07 | $5.86 | $5.91 |
-1.00%
|
|
CP:CA
| Canadian Pacific Railway Limited | 1,255,413 | $104.87 | $106.19 | $104.68 | $105.8 |
-1.10%
|
|
CCO:CA
| Cameco Corporation | 1,232,909 | $36.67 | $37.22 | $36.46 | $36.91 |
-1.45%
|
|
BTE:CA
| Baytex Energy Corp. | 2,582,308 | $5.78 | $5.88 | $5.71 | $5.88 |
-1.53%
|
|
MFC:CA
| Manulife Financial Corporation | 10,238,075 | $25.82 | $26.15 | $25.75 | $26.06 |
-1.56%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,258,775 | $56.24 | $56.99 | $55.62 | $56.58 |
-1.71%
|
|
NXE:CA
| NexGen Energy Ltd. | 1,886,097 | $6.09 | $6.13 | $5.97 | $6.12 |
-1.77%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 2,971,556 | $69.34 | $71.06 | $69.18 | $69.23 |
-2.24%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,431,907 | $7.13 | $7.395 | $7.12 | $7.2 |
-2.46%
|
|
LUN:CA
| Lundin Mining Corporation | 1,768,511 | $9.47 | $9.64 | $9.42 | $9.56 |
-2.47%
|
|
NWH.UN:CA
| NorthWest Healthcare Properties Real Estate Investment Trust | 1,544,073 | $9.74 | $10.01 | $9.705 | $9.98 |
-2.60%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 1,499,247 | $48.73 | $49.6 | $48.43 | $49.56 |
-3.60%
|
|
CS:CA
| Capstone Copper Corp. | 1,820,379 | $6.01 | $6.3 | $6 | $6.29 |
-6.09%
|
|
FM:CA
| First Quantum Minerals Ltd. | 3,349,898 | $25.65 | $27.61 | $25.02 | $27.5 |
-8.06%
|
|