Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
FR:CA
| First Majestic Silver Corp. | 1,098,118 | $10.54 | $10.58 | $9.93 | $9.95 |
7.01%
|
|
SMF:CA
| Semafo Inc. | 1,396,600 | $5.26 | $5.26 | $5.04 | $5.1 |
4.57%
|
|
ABX:CA
| Barrick Gold Corporation | 7,158,853 | $21.41 | $21.45 | $20.68 | $20.73 |
4.13%
|
|
APHA:CA
| Aphria Inc. | 2,157,561 | $9.35 | $9.51 | $8.77 | $8.88 |
3.66%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,490,911 | $68.93 | $69.06 | $66.95 | $66.99 |
3.33%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,373,057 | $12.34 | $12.38 | $11.93 | $12.11 |
3.26%
|
|
WPM:CA
| Wheaton Precious Metals Corp. | 1,190,186 | $32.96 | $32.96 | $32.05 | $32.15 |
3.23%
|
|
DGC:CA
| Detour Gold Corporation | 1,220,059 | $15.89 | $15.94 | $15.41 | $15.6 |
3.18%
|
|
ACB:CA
| Aurora Cannabis Inc. | 4,232,039 | $9.94 | $9.94 | $9.49 | $9.67 |
3.01%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 1,609,040 | $56.68 | $56.945 | $54.82 | $55.61 |
2.76%
|
|
LUN:CA
| Lundin Mining Corporation | 1,454,997 | $7.08 | $7.1 | $6.92 | $6.93 |
2.46%
|
|
AGI:CA
| Alamos Gold Inc. | 1,223,746 | $8.18 | $8.24 | $7.91 | $8.07 |
1.87%
|
|
ELD:CA
| Eldorado Gold Corporation | 1,757,795 | $7.22 | $7.34 | $6.95 | $7.22 |
1.69%
|
|
TRST:CA
| CannTrust Holdings Inc. | 1,025,595 | $6.81 | $6.85 | $6.58 | $6.8 |
1.34%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 1,135,741 | $83.7 | $83.9 | $81.68 | $82.85 |
1.33%
|
|
MTL.DB:CA
| Mullen Group Ltd. 5.75% convertible unsecured subordinated debentures | 3,337,000 | $102.5 | $102.5 | $101.51 | $101.51 |
0.98%
|
|
K:CA
| Kinross Gold Corporation | 4,737,665 | $5.2 | $5.225 | $5.06 | $5.14 |
0.97%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,297,144 | $30.1 | $30.23 | $29.82 | $29.95 |
0.97%
|
|
SU:CA
| Suncor Energy Inc. | 4,815,260 | $42.03 | $42.17 | $41.45 | $41.74 |
0.67%
|
|
CG:CA
| Centerra Gold Inc. | 1,016,046 | $9.15 | $9.4 | $9.09 | $9.13 |
0.66%
|
|
MEG:CA
| MEG Energy Corp. | 2,437,993 | $5.34 | $5.39 | $5.24 | $5.34 |
0.56%
|
|
WEED:CA
| Canopy Growth Corporation | 2,437,333 | $53.53 | $53.6 | $50.76 | $53.21 |
0.47%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 4,917,318 | $76.8 | $77.46 | $76.45 | $76.51 |
0.39%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 4,791,065 | $36.49 | $36.56 | $35.89 | $36.41 |
0.39%
|
|
BCE:CA
| BCE Inc. | 2,182,378 | $60.12 | $60.24 | $59.89 | $59.99 |
0.37%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 4,656,793 | $71.69 | $71.95 | $71.47 | $71.51 |
0.25%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,081,589 | $28.2 | $28.27 | $27.85 | $28.14 |
0.07%
|
|
NTR:CA
| Nutrien Ltd. | 966,050 | $72.36 | $73 | $72.18 | $72.48 |
0.06%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,677,487 | $105.15 | $105.59 | $105.1 | $105.15 |
0.05%
|
|
MG:CA
| Magna International Inc. | 963,201 | $64.42 | $64.84 | $63.94 | $64.34 |
0.05%
|
|
AD.DB:CA
| Alaris Royalty Corp. 5.50% convertible unsecured subordinated debentures | 1,035,000 | $96 | $96 | $95.99 | $96 |
0.00%
|
|
RY:CA
| Royal Bank of Canada | 1,924,406 | $104.99 | $105.57 | $104.9 | $105 |
-0.01%
|
|
BB:CA
| BlackBerry Limited | 1,172,151 | $11.16 | $11.34 | $11.15 | $11.22 |
-0.09%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,912,114 | $53.63 | $53.76 | $53.45 | $53.68 |
-0.13%
|
|
MFC:CA
| Manulife Financial Corporation | 1,756,097 | $23.82 | $24.01 | $23.78 | $23.82 |
-0.13%
|
|
BMO:CA
| Bank of Montreal | 966,735 | $99.78 | $100.15 | $99.5 | $99.82 |
-0.16%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 1,118,499 | $27.06 | $27.15 | $26.89 | $27.04 |
-0.33%
|
|
HSE:CA
| Husky Energy Inc. | 3,572,209 | $12.62 | $12.83 | $12.6 | $12.7 |
-0.47%
|
|
TRP:CA
| TC Energy Corporation | 4,166,678 | $65.48 | $66.22 | $65.32 | $66.06 |
-0.49%
|
|
EMP.A:CA
| Empire Company Limited Non-Voting Class A Shares | 1,152,557 | $31.17 | $31.33 | $30.99 | $31.33 |
-0.51%
|
|
ARX:CA
| ARC Resources Ltd. | 1,978,549 | $6.71 | $6.83 | $6.61 | $6.8 |
-0.59%
|
|
CVE:CA
| Cenovus Energy Inc. | 1,879,042 | $11.58 | $11.745 | $11.51 | $11.67 |
-0.69%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,056,464 | $16.41 | $16.6 | $16.28 | $16.55 |
-0.73%
|
|
ENB:CA
| Enbridge Inc. | 4,782,233 | $46.29 | $46.68 | $46.21 | $46.62 |
-0.75%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,475,557 | $48.5 | $48.97 | $48.17 | $48.83 |
-1.08%
|
|
NA:CA
| National Bank of Canada | 2,193,514 | $61.8 | $62.13 | $61.75 | $61.9 |
-1.29%
|
|
SNC:CA
| SNC-Lavalin Group Inc. | 968,218 | $26.59 | $27.18 | $26.51 | $27.03 |
-1.52%
|
|
ECA:CA
| Encana Corporation | 5,487,397 | $6.31 | $6.54 | $6.3 | $6.53 |
-3.22%
|
|
HEXO:CA
| HEXO Corp. | 2,635,430 | $7.06 | $7.385 | $7.01 | $7.38 |
-4.59%
|
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 1,268,736 | $6.41 | $6.75 | $6.39 | $6.74 |
-4.61%
|
|