Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
APHA:CA
| Aphria Inc. | 16,779,855 | $7.89 | $8.24 | $7.46 | $7.55 |
7.79%
|
|
CRON:CA
| Cronos Group Inc. | 2,218,431 | $15.58 | $15.82 | $14.88 | $15.11 |
5.34%
|
|
WPM:CA
| Wheaton Precious Metals Corp. | 2,367,818 | $26.7 | $27.04 | $25.39 | $25.42 |
4.54%
|
|
G:CA
| Goldcorp Inc. | 4,299,213 | $13.06 | $13.28 | $12.52 | $12.54 |
3.57%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 2,892,059 | $25.24 | $25.32 | $24.91 | $25.05 |
2.64%
|
|
ABX:CA
| Barrick Gold Corporation | 7,269,415 | $18.71 | $18.9 | $18.2 | $18.23 |
2.24%
|
|
MFC:CA
| Manulife Financial Corporation | 11,049,029 | $19.51 | $19.9 | $19.26 | $19.34 |
1.72%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,991,451 | $44.43 | $44.84 | $43.85 | $43.96 |
1.37%
|
|
MEG:CA
| MEG Energy Corp. | 3,056,143 | $7.95 | $8.11 | $7.85 | $7.85 |
1.27%
|
|
HLC.DB.A:CA
| Holloway Lodging Corporation 7.50% Series C Convertible Unsecured Subordinated Debentures | 5,320,000 | $100.05 | $100.05 | $99 | $99.01 |
1.06%
|
|
FM:CA
| First Quantum Minerals Ltd. | 5,446,932 | $11.05 | $11.23 | $10.82 | $10.86 |
0.73%
|
|
BMO:CA
| Bank of Montreal | 4,160,344 | $89.65 | $90.64 | $89.06 | $89.15 |
0.72%
|
|
HSE:CA
| Husky Energy Inc. | 2,899,105 | $14.84 | $15.14 | $14.65 | $14.7 |
0.61%
|
|
CNR:CA
| Canadian National Railway Company | 2,252,056 | $101.6 | $102.45 | $101 | $101 |
0.59%
|
|
WEED:CA
| Canopy Growth Corporation | 2,272,037 | $39.49 | $40.36 | $38.13 | $40 |
0.51%
|
|
NTR:CA
| Nutrien Ltd. | 1,920,481 | $61.52 | $62.65 | $61.31 | $61.53 |
0.49%
|
|
ACB:CA
| Aurora Cannabis Inc. | 8,895,349 | $7.44 | $7.68 | $7.3 | $7.54 |
0.40%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 2,549,611 | $29.14 | $29.89 | $28.97 | $29.26 |
0.34%
|
|
CCO:CA
| Cameco Corporation | 1,936,309 | $15.35 | $15.5 | $15.215 | $15.4 |
0.33%
|
|
RY:CA
| Royal Bank of Canada | 4,284,031 | $93.8 | $94.5 | $93.27 | $93.5 |
0.32%
|
|
IPL:CA
| Inter Pipeline Ltd. | 2,698,810 | $19.82 | $20.13 | $19.5 | $19.72 |
0.10%
|
|
CGX.DB.A:CA
| Cineplex Inc. 4.50% Extendible Convertible Unsecured Subordinated Debentures | 1,879,000 | $100.02 | $100.02 | $100 | $100 |
0.02%
|
|
IMO:CA
| Imperial Oil Limited | 2,102,609 | $35.05 | $35.6 | $34.93 | $35 |
-0.14%
|
|
PPL:CA
| Pembina Pipeline Corporation | 3,328,523 | $42.85 | $43.38 | $42.29 | $42.88 |
-0.19%
|
|
FTS:CA
| Fortis Inc. | 1,799,030 | $46.34 | $46.63 | $46.19 | $46.42 |
-0.24%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 5,687,464 | $68.63 | $69.22 | $68.45 | $68.8 |
-0.25%
|
|
SU:CA
| Suncor Energy Inc. | 6,241,906 | $38.98 | $39.56 | $38.55 | $39.12 |
-0.28%
|
|
EMP.A:CA
| Empire Company Limited Non-Voting Class A Shares | 2,103,059 | $28.46 | $28.72 | $27.95 | $28.57 |
-0.28%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,131,803 | $105.18 | $106.39 | $105.06 | $105.71 |
-0.32%
|
|
NSU:CA
| Nevsun Resources Ltd. | 4,886,233 | $5.91 | $5.95 | $5.91 | $5.95 |
-0.34%
|
|
BCE:CA
| BCE Inc. | 2,264,151 | $55.58 | $55.92 | $55.4 | $55.59 |
-0.36%
|
|
T:CA
| TELUS Corporation | 2,070,264 | $45.79 | $46.2 | $45.68 | $45.92 |
-0.39%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 4,915,964 | $33 | $33.47 | $32.8 | $33.09 |
-0.45%
|
|
H.IR:CA
| Hydro One Limited Instalment Receipts | 2,188,000 | $31.85 | $32.05 | $31.5 | $31.5 |
-0.47%
|
|
DOL:CA
| Dollarama Inc. | 1,807,704 | $31.55 | $32.59 | $31.42 | $31.59 |
-0.57%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 6,183,064 | $71.2 | $71.97 | $70.885 | $71.59 |
-0.61%
|
|
KEY:CA
| Keyera Corp. | 3,632,584 | $27.56 | $27.95 | $27.46 | $27.51 |
-0.72%
|
|
ENB:CA
| Enbridge Inc. | 8,507,438 | $41.38 | $42.1 | $41.02 | $42 |
-1.29%
|
|
TOU:CA
| Tourmaline Oil Corp. | 2,003,242 | $15.96 | $16.36 | $15.87 | $16.22 |
-1.60%
|
|
ALA:CA
| AltaGas Ltd. | 2,401,599 | $13.9 | $14.08 | $13.72 | $14.07 |
-1.63%
|
|
TRP:CA
| TransCanada Corporation | 4,017,881 | $51.35 | $52.3 | $50.97 | $52.28 |
-1.85%
|
|
LUN:CA
| Lundin Mining Corporation | 3,644,013 | $5.68 | $5.81 | $5.675 | $5.77 |
-1.90%
|
|
ECA:CA
| Encana Corporation | 4,743,502 | $7.53 | $7.77 | $7.51 | $7.71 |
-2.08%
|
|
TSGI:CA
| The Stars Group Inc. | 2,009,863 | $21.38 | $22.38 | $21.33 | $22 |
-2.42%
|
|
TA:CA
| TransAlta Corporation | 1,835,135 | $6.59 | $6.82 | $6.45 | $6.79 |
-3.23%
|
|
CVE:CA
| Cenovus Energy Inc. | 5,465,906 | $9.52 | $9.85 | $9.42 | $9.81 |
-3.35%
|
|
VET:CA
| Vermilion Energy Inc. | 2,093,438 | $27.01 | $28.18 | $26.9 | $28 |
-3.54%
|
|
ERF:CA
| Enerplus Corporation | 1,883,140 | $10.5 | $10.97 | $10.5 | $10.97 |
-3.67%
|
|
ARX:CA
| ARC Resources Ltd. | 3,856,736 | $7.97 | $8.31 | $7.91 | $8.3 |
-3.86%
|
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 2,069,556 | $9.57 | $9.88 | $9.54 | $9.88 |
-3.92%
|
|