Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
EMH:CA Emerald Health Therapeutics Inc.3,132,579$5.07$5.15$4.17$4.22 23.06%
MJN:CA Cronos Group Inc.1,417,643$5.08$5.1$4.63$4.7 9.96%
EFN:CA Element Fleet Management Corp.2,418,023$10.46$10.59$9.405$9.61 8.73%
APH:CA Aphria Inc.5,693,933$15.15$15.18$14.07$14.15 7.75%
VRX:CA Valeant Pharmaceuticals International Inc.5,762,441$28.18$28.54$26.27$26.44 6.54%
POT:CA Potash Corporation of Saskatchewan Inc.2,911,402$25.48$25.74$24.67$24.67 2.82%
FM:CA First Quantum Minerals Ltd.3,863,692$16.16$16.25$15.7$15.91 1.64%
LUN:CA Lundin Mining Corporation3,264,487$7.26$7.34$7.22$7.23 1.40%
AGI:CA Alamos Gold Inc.1,260,004$7.93$7.95$7.71$7.77 1.28%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares951,569$29.85$29.85$29.47$29.5 1.08%
FVI:CA Fortuna Silver Mines Inc.1,161,675$5.89$5.9$5.72$5.8 1.03%
HBM:CA Hudbay Minerals Inc.1,288,985$9.36$9.44$9.22$9.32 0.86%
BB:CA BlackBerry Limited1,153,886$13.7$13.73$13.47$13.62 0.74%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,527,623$30.11$30.46$29.92$29.98 0.70%
ENF:CA Enbridge Income Fund Holdings Inc.1,099,432$29.42$29.65$29.23$29.32 0.62%
IMG:CA IAMGOLD Corporation1,221,747$6.76$6.84$6.69$6.7 0.60%
MFC:CA Manulife Financial Corporation2,612,897$26.84$26.93$26.65$26.75 0.52%
KEY:CA Keyera Corp.983,653$35.03$35.11$34.78$34.92 0.46%
WEED:CA Canopy Growth Corporation3,239,557$19.99$20.19$19.66$20.01 0.40%
SU:CA Suncor Energy Inc.2,548,294$44.86$45.11$44.57$45.05 0.38%
CM:CA Canadian Imperial Bank Of Commerce1,217,964$120.15$120.44$119.72$119.91 0.31%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,078,948$64.82$65.04$64.62$64.74 0.26%
AC:CA Air Canada Voting and Variable Voting Shares1,560,168$25.38$25.96$25.28$25.38 0.24%
CNR:CA Canadian National Railway Company1,160,992$103$103.48$102.29$102.7 0.24%
RY:CA Royal Bank of Canada1,869,123$102.05$102.35$101.88$102.01 0.22%
PUR:CA Pure Technologies Ltd.1,853,258$8.93$8.95$8.91$8.91 0.22%
TD:CA Toronto-Dominion Bank (The)2,346,790$72.74$72.93$72.68$72.84 0.14%
ABX:CA Barrick Gold Corporation2,919,988$17.55$17.63$17.33$17.47 0.06%
BMO:CA Bank of Montreal1,221,060$100.9$101.18$100.555$101 0.04%
BCE:CA BCE Inc.1,231,771$62.58$62.845$62.5$62.74 -0.03%
ECA:CA Encana Corporation2,520,022$15.11$15.28$15$15.19 -0.07%
OR.DB:CA Osisko Gold Royalties Ltd 4.00% Convertible Senior Unsecured Debentures6,000,000$102.875$102.875$102.875$102.875 -0.12%
H.IR:CA Hydro One Limited Instalment Receipts1,020,000$37.64$37.7$37.5$37.7 -0.16%
AAV:CA Advantage Oil & Gas Ltd.2,516,203$5.16$5.28$5.115$5.18 -0.19%
WCP:CA Whitecap Resources Inc.1,257,159$8.74$8.89$8.7$8.81 -0.23%
G:CA Goldcorp Inc.3,133,491$15.16$15.26$15$15.18 -0.33%
ENB:CA Enbridge Inc.2,341,586$49.33$49.84$49.28$49.65 -0.48%
BNS:CA Bank of Nova Scotia (The)2,067,366$82.83$83.42$82.83$83.35 -0.49%
CNQ:CA Canadian Natural Resources Limited1,863,270$44.29$44.82$44.11$44.51 -0.49%
TRP:CA TransCanada Corporation1,238,113$62.47$62.96$62.33$62.87 -0.53%
RRX:CA Raging River Exploration Inc.1,033,552$7.21$7.36$7.19$7.29 -0.55%
ERF:CA Enerplus Corporation1,185,105$11.45$11.63$11.34$11.6 -0.87%
ACB:CA Aurora Cannabis Inc.8,709,130$7.24$7.43$7.1$7.43 -0.96%
CCO:CA Cameco Corporation1,121,029$13.45$13.73$13.42$13.65 -0.96%
PEY:CA Peyto Exploration & Development Corp.1,431,802$14.64$14.98$14.57$14.84 -1.48%
WPM:CA Wheaton Precious Metals Corp.1,079,261$26.86$27.39$26.66$27.31 -1.79%
CVE:CA Cenovus Energy Inc.3,360,216$12.08$12.35$12.03$12.33 -1.87%
ARX:CA ARC Resources Ltd.1,257,343$14.66$15.06$14.51$15 -2.07%
CPG:CA Crescent Point Energy Corp.3,112,291$9.05$9.425$8.97$9.33 -2.16%
MEG:CA MEG Energy Corp.3,723,890$5.24$5.48$5.19$5.44 -2.60%