Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
ALA:CA AltaGas Ltd.8,664,952$22.35$22.36$20.65$21.05 5.87%
MEG:CA MEG Energy Corp.2,707,073$7.57$7.62$7.28$7.28 4.41%
KL:CA Kirkland Lake Gold Ltd.3,761,673$24.17$24.42$22.8$22.9 3.69%
AC:CA Air Canada Voting and Variable Voting Shares3,140,954$28.33$28.44$27.57$27.64 2.42%
BPY.UN:CA Brookfield Property Partners L.P.2,647,029$27.15$27.34$26.51$26.54 2.41%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares2,626,963$33.08$33.34$32.54$32.78 2.22%
ARX:CA ARC Resources Ltd.6,745,143$13.63$13.63$13.29$13.41 2.17%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares3,044,115$57.2$57.25$56.1$56.41 2.05%
CPG:CA Crescent Point Energy Corp.9,605,487$8.09$8.09$7.93$8 1.89%
CVE:CA Cenovus Energy Inc.6,119,644$12.06$12.17$11.87$11.95 1.43%
WCP:CA Whitecap Resources Inc.2,655,116$8.06$8.12$7.97$7.97 1.38%
FM:CA First Quantum Minerals Ltd.4,965,945$17.18$17.76$16.97$17.35 1.18%
SU:CA Suncor Energy Inc.5,905,421$50.48$50.88$50.17$50.17 1.00%
PPL:CA Pembina Pipeline Corporation2,587,643$43.66$43.81$43.22$43.37 0.99%
BB:CA BlackBerry Limited2,971,521$13.44$13.48$13.28$13.36 0.98%
AQN:CA Algonquin Power & Utilities Corp.3,409,869$13.75$13.81$13.44$13.55 0.88%
LUN:CA Lundin Mining Corporation3,193,593$7.13$7.28$7.06$7.18 0.85%
FTS:CA Fortis Inc.2,303,646$42.28$42.56$41.95$42.05 0.81%
BMO:CA Bank of Montreal2,647,448$108.26$108.92$107.7$107.87 0.61%
BNS:CA Bank of Nova Scotia (The)6,562,088$78$78.14$77.68$77.69 0.54%
CNQ:CA Canadian Natural Resources Limited12,100,212$41.89$42.36$41.7$41.97 0.29%
IIP.UN:CA InterRent Real Estate Investment Trust8,622,552$11.87$11.9$11.76$11.84 0.25%
MFC:CA Manulife Financial Corporation6,788,469$24.01$24.12$23.86$24.09 0.13%
ENB:CA Enbridge Inc.6,195,847$44.46$44.82$44.18$44.5 0.11%
BCE:CA BCE Inc.2,449,155$52.43$52.56$52.12$52.47 0.10%
REI.UN:CA RioCan Real Estate Investment Trust5,686,738$24.87$24.97$24.62$24.86 0.08%
ECA:CA Encana Corporation4,542,878$16.32$16.48$16.21$16.45 0.06%
TD:CA Toronto-Dominion Bank (The)7,428,705$79.65$80.05$79.54$79.87 -0.10%
HBM:CA Hudbay Minerals Inc.2,791,155$6.67$6.97$6.62$6.78 -0.15%
CIX:CA CI Financial Corp.2,394,118$20.62$20.79$20.51$20.65 -0.24%
RY:CA Royal Bank of Canada4,872,111$104.09$104.84$104.07$104.83 -0.44%
NA:CA National Bank of Canada2,590,620$64.81$65.04$64.52$64.76 -0.45%
HEXO:CA HEXO Corp.3,824,045$8.44$8.45$8.12$8.33 -0.59%
IMG:CA IAMGOLD Corporation2,357,117$5.05$5.09$4.9$4.93 -0.59%
CHP.UN:CA Choice Properties Real Estate Investment Trust6,510,892$12.35$12.54$12.3$12.41 -0.72%
MG:CA Magna International Inc.2,469,257$72.3$73.66$71.86$73.27 -0.88%
NTR:CA Nutrien Ltd.3,943,571$73.76$74.62$73.42$74.32 -1.18%
APH:CA Aphria Inc.8,164,282$19.7$19.89$18.88$19.52 -1.30%
TRP:CA TransCanada Corporation7,474,914$53.02$53.71$52.92$53.7 -1.36%
ABX:CA Barrick Gold Corporation6,273,884$13.52$13.73$13.2$13.51 -1.39%
G:CA Goldcorp Inc.4,897,324$13.67$13.94$13.42$13.71 -1.65%
DGC:CA Detour Gold Corporation2,292,120$11.06$11.28$10.81$11 -1.86%
TRST:CA CannTrust Holdings Inc.2,462,251$12.6$13.05$12.42$12.74 -2.33%
EXE:CA Extendicare Inc.2,534,322$7.88$8.09$7.86$8.06 -2.35%
ACB:CA Aurora Cannabis Inc.42,542,008$11.84$12.24$11.65$12 -3.35%
CG:CA Centerra Gold Inc.3,381,739$5.2$5.45$5.09$5.36 -4.06%
WEED:CA Canopy Growth Corporation3,890,008$64.46$66.65$63.85$65.49 -4.60%
TGOD:CA The Green Organic Dutchman Holdings Ltd.2,884,774$8.25$8.83$8.25$8.69 -6.04%
CRON:CA Cronos Group Inc.5,326,697$16$17.43$15.86$17.13 -9.91%
RIV:CA Canopy Rivers Inc.5,654,541$7.75$9.44$7.52$8.95 -11.43%