Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
LSPD:CA Lightspeed Commerce Inc. Subordinate Voting Shares1,501,998$22.76$23.42$21.62$21.75 2.34%
WDO:CA Wesdome Gold Mines Ltd.1,571,608$6.19$6.22$6.12$6.16 1.48%
FTS:CA Fortis Inc.2,194,482$55.64$55.65$54.9$54.98 1.04%
H:CA Hydro One Limited1,300,934$36.12$36.18$35.66$35.7 0.73%
MEG:CA MEG Energy Corp.1,758,284$21.37$21.39$20.68$21.15 0.71%
AQN:CA Algonquin Power & Utilities Corp.2,813,422$9.94$10.02$9.83$9.88 0.51%
TRP:CA TC Energy Corporation2,955,652$56.3$56.47$55.57$56.05 0.45%
AC:CA Air Canada Voting and Variable Voting Shares1,229,831$23.05$23.06$22.77$22.8 0.44%
BMO:CA Bank of Montreal2,211,648$135.46$135.49$133.78$134.39 0.43%
ABX:CA Barrick Gold Corporation3,239,040$24.65$24.785$24.33$24.45 0.37%
EMA:CA Emera Incorporated1,608,251$54.26$54.31$53.68$53.95 0.30%
AEM:CA Agnico Eagle Mines Limited2,443,226$70.46$70.9$69.39$70.1 0.27%
SLF:CA Sun Life Financial Inc.2,874,301$67.18$67.26$66.58$66.81 0.21%
ENB:CA Enbridge Inc.7,693,184$54.46$54.77$54.07$54.35 0.15%
CVE:CA Cenovus Energy Inc.3,938,135$25.03$25.22$24.67$25.14 0.12%
PPL:CA Pembina Pipeline Corporation1,710,899$46.47$46.59$46.01$46.35 0.02%
BCE:CA BCE Inc.1,412,714$61.78$61.96$61.405$61.58 0.02%
ARX:CA ARC Resources Ltd.2,726,215$15.04$15.27$14.92$15.07 0.00%
RY:CA Royal Bank of Canada7,063,600$138.12$138.25$137.07$137.63 -0.02%
CNQ:CA Canadian Natural Resources Limited3,164,362$77.69$78.05$76.23$77.85 -0.05%
WCP:CA Whitecap Resources Inc.2,137,570$10.59$10.68$10.47$10.61 -0.09%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares2,301,047$39.6$39.74$39.56$39.7 -0.25%
YRI:CA Yamana Gold Inc.1,746,065$7.67$7.7$7.6$7.68 -0.39%
T:CA TELUS Corporation2,107,188$28.47$28.58$28.35$28.53 -0.52%
CPG:CA Crescent Point Energy Corp.3,202,273$9.26$9.35$9.13$9.32 -0.54%
SU:CA Suncor Energy Inc.15,325,105$43.88$44.59$43.4$44.2 -0.57%
CM:CA Canadian Imperial Bank Of Commerce1,883,336$61.4$61.82$61.21$61.78 -0.58%
BTO:CA B2Gold Corp.1,778,817$5.05$5.12$5.03$5.05 -0.59%
GWO:CA Great-West Lifeco Inc.1,580,546$35.17$35.31$34.91$35.24 -0.62%
K:CA Kinross Gold Corporation2,638,650$5.83$5.93$5.8$5.88 -0.68%
BNS:CA Bank of Nova Scotia (The)2,731,732$72.82$73.2$72.53$73.16 -0.74%
TD:CA Toronto-Dominion Bank (The)5,463,023$91.7$92.15$91.44$92.04 -0.78%
POW:CA Power Corporation of Canada Subordinate Voting Shares1,376,418$35.98$36.185$35.78$36.15 -0.80%
NPI:CA Northland Power Inc.1,272,336$34.13$34.32$33.59$34.2 -0.90%
PEY:CA Peyto Exploration & Development Corp.1,471,079$11.61$11.79$11.51$11.7 -0.94%
CNR:CA Canadian National Railway Company1,251,634$159.12$160.94$159.03$160.18 -0.96%
BB:CA BlackBerry Limited1,536,535$5.94$6.07$5.86$5.91 -1.00%
CP:CA Canadian Pacific Railway Limited1,255,413$104.87$106.19$104.68$105.8 -1.10%
CCO:CA Cameco Corporation1,232,909$36.67$37.22$36.46$36.91 -1.45%
BTE:CA Baytex Energy Corp.2,582,308$5.78$5.88$5.71$5.88 -1.53%
MFC:CA Manulife Financial Corporation10,238,075$25.82$26.15$25.75$26.06 -1.56%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,258,775$56.24$56.99$55.62$56.58 -1.71%
NXE:CA NexGen Energy Ltd.1,886,097$6.09$6.13$5.97$6.12 -1.77%
SHOP:CA Shopify Inc. Class A Subordinate Voting Shares2,971,556$69.34$71.06$69.18$69.23 -2.24%
HBM:CA Hudbay Minerals Inc.1,431,907$7.13$7.395$7.12$7.2 -2.46%
LUN:CA Lundin Mining Corporation1,768,511$9.47$9.64$9.42$9.56 -2.47%
NWH.UN:CA NorthWest Healthcare Properties Real Estate Investment Trust1,544,073$9.74$10.01$9.705$9.98 -2.60%
BN:CA Brookfield Corporation Class A Limited Voting Shares1,499,247$48.73$49.6$48.43$49.56 -3.60%
CS:CA Capstone Copper Corp.1,820,379$6.01$6.3$6$6.29 -6.09%
FM:CA First Quantum Minerals Ltd.3,349,898$25.65$27.61$25.02$27.5 -8.06%