Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 3,957,277 | $39.1 | $39.25 | $37.49 | $38.2 |
1.51%
|
|
EMA:CA
| Emera Incorporated | 1,814,437 | $60.48 | $61.11 | $60.03 | $60.22 |
0.13%
|
|
ATD:CA
| Alimentation Couche-Tard Inc. | 2,172,851 | $54.53 | $55.82 | $54.115 | $54.49 |
-0.49%
|
|
BHC:CA
| Bausch Health Companies Inc. | 1,806,420 | $9.56 | $9.6 | $9.06 | $9.41 |
-0.73%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 2,367,061 | $16.97 | $17.01 | $16.82 | $16.98 |
-0.82%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 8,366,474 | $69.23 | $69.3 | $68.31 | $69.21 |
-0.93%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 2,309,008 | $55.32 | $55.8 | $55.11 | $55.11 |
-1.02%
|
|
RY:CA
| Royal Bank of Canada | 2,920,600 | $123.4 | $123.98 | $122.37 | $123.66 |
-1.26%
|
|
STLC:CA
| Stelco Holdings Inc. | 1,440,740 | $34.3 | $34.66 | $34 | $34.49 |
-1.32%
|
|
BCE:CA
| BCE Inc. | 3,089,406 | $61.45 | $62.185 | $61.34 | $61.88 |
-1.41%
|
|
T:CA
| TELUS Corporation | 3,881,417 | $28.38 | $28.74 | $28.31 | $28.67 |
-1.56%
|
|
GWO:CA
| Great-West Lifeco Inc. | 2,313,774 | $30.35 | $30.56 | $30.07 | $30.5 |
-1.78%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,876,493 | $55.27 | $55.85 | $54.89 | $55.73 |
-1.79%
|
|
BMO:CA
| Bank of Montreal | 2,351,726 | $121.49 | $122.97 | $120.28 | $122.75 |
-2.05%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 4,419,998 | $60.87 | $61.63 | $60.28 | $61.54 |
-2.14%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 7,484,890 | $84.37 | $85.33 | $83.65 | $85.26 |
-2.15%
|
|
MFC:CA
| Manulife Financial Corporation | 6,931,127 | $21.5 | $21.87 | $21.39 | $21.85 |
-2.67%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 7,082,003 | $32.4 | $33.11 | $32.17 | $33 |
-2.73%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 3,189,440 | $59.57 | $60.79 | $59.06 | $60.75 |
-3.14%
|
|
NA:CA
| National Bank of Canada | 3,645,593 | $85.73 | $87.16 | $84.77 | $86.75 |
-3.27%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 3,537,105 | $17.49 | $17.87 | $17.39 | $17.78 |
-3.32%
|
|
ABX:CA
| Barrick Gold Corporation | 10,327,986 | $19.66 | $19.97 | $19.365 | $19.95 |
-3.34%
|
|
WPM:CA
| Wheaton Precious Metals Corp. | 1,557,843 | $40.83 | $41.62 | $40.04 | $41.48 |
-3.61%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,576,363 | $53.09 | $54.35 | $51.87 | $54.31 |
-4.34%
|
|
ENB:CA
| Enbridge Inc. | 7,960,945 | $51.64 | $53.27 | $51.58 | $53.24 |
-4.46%
|
|
HBM:CA
| Hudbay Minerals Inc. | 2,157,874 | $5.32 | $5.36 | $5.04 | $5.3 |
-4.66%
|
|
NTR:CA
| Nutrien Ltd. | 1,647,484 | $112.7 | $115.98 | $111.63 | $115.71 |
-5.23%
|
|
TRP:CA
| TC Energy Corporation | 12,004,503 | $59.21 | $61.71 | $58.96 | $61.65 |
-5.28%
|
|
TOU:CA
| Tourmaline Oil Corp. | 2,036,875 | $69.37 | $70.89 | $67 | $70.88 |
-5.61%
|
|
CCO:CA
| Cameco Corporation | 1,888,390 | $34.37 | $35.59 | $33.53 | $35.53 |
-5.65%
|
|
CIX:CA
| CI Financial Corp. | 1,750,154 | $13.46 | $14.1 | $13.42 | $14.02 |
-5.68%
|
|
YRI:CA
| Yamana Gold Inc. | 2,070,799 | $5.47 | $5.68 | $5.41 | $5.66 |
-5.69%
|
|
ARX:CA
| ARC Resources Ltd. | 3,787,110 | $16.34 | $16.85 | $16.28 | $16.61 |
-5.98%
|
|
PPL:CA
| Pembina Pipeline Corporation | 3,463,954 | $42.5 | $44.28 | $42.34 | $44.21 |
-6.04%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,580,753 | $39.63 | $40.5 | $39.11 | $40.5 |
-6.49%
|
|
CJ:CA
| Cardinal Energy Ltd. | 2,853,921 | $6.95 | $7.21 | $6.85 | $7.21 |
-6.96%
|
|
FM:CA
| First Quantum Minerals Ltd. | 3,158,325 | $21.38 | $22.1 | $21.06 | $22.04 |
-7.00%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 9,441,236 | $63.72 | $66 | $63.53 | $66 |
-7.03%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 1,762,610 | $8.06 | $8.33 | $7.9 | $8.31 |
-7.04%
|
|
WCP:CA
| Whitecap Resources Inc. | 4,815,530 | $8.51 | $8.87 | $8.46 | $8.8 |
-7.20%
|
|
VET:CA
| Vermilion Energy Inc. | 2,478,540 | $26.67 | $27.85 | $26.345 | $27.68 |
-8.32%
|
|
LUN:CA
| Lundin Mining Corporation | 7,168,781 | $6.44 | $6.85 | $6.33 | $6.81 |
-8.39%
|
|
CVE:CA
| Cenovus Energy Inc. | 9,450,286 | $21 | $22.02 | $20.89 | $22 |
-8.93%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 3,325,859 | $9.55 | $10 | $9.21 | $10 |
-9.13%
|
|
SU:CA
| Suncor Energy Inc. | 10,883,387 | $36.95 | $39.38 | $36.8 | $39.36 |
-9.26%
|
|
CPG:CA
| Crescent Point Energy Corp. | 6,267,847 | $7.98 | $8.4 | $7.91 | $8.37 |
-9.63%
|
|
BTE:CA
| Baytex Energy Corp. | 7,822,279 | $5.82 | $6.19 | $5.81 | $6.15 |
-10.05%
|
|
PEY:CA
| Peyto Exploration & Development Corp. | 1,565,719 | $10.18 | $10.85 | $10.07 | $10.8 |
-10.07%
|
|
HWX:CA
| Headwater Exploration Inc. | 1,687,506 | $5.46 | $5.85 | $5.43 | $5.81 |
-10.34%
|
|
MEG:CA
| MEG Energy Corp. | 4,350,108 | $15.07 | $15.94 | $14.9 | $15.9 |
-10.35%
|
|