Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
DIR.UN:CA Dream Industrial Real Estate Investment Trust1,536,747$12.08$12.08$11.76$11.93 0.75%
GWO:CA Great-West Lifeco Inc.1,542,805$31.43$31.5$30.83$31.13 0.13%
MFC:CA Manulife Financial Corporation6,746,234$22.32$22.365$21.77$21.98 0.04%
CM:CA Canadian Imperial Bank Of Commerce2,532,954$62.51$62.55$61.2$61.94 -0.24%
BCE:CA BCE Inc.2,204,355$63.27$63.47$62.82$63 -0.32%
AQN:CA Algonquin Power & Utilities Corp.3,163,242$17.3$17.35$17.16$17.22 -0.40%
BMO:CA Bank of Montreal3,599,798$123.78$124.05$121.56$122.85 -0.47%
EMA:CA Emera Incorporated1,515,936$60.3$60.49$60$60.23 -0.50%
SLF:CA Sun Life Financial Inc.3,307,809$58.98$59.1$58.06$58.63 -0.51%
PPL:CA Pembina Pipeline Corporation1,732,195$45.5$45.53$44.53$45 -0.52%
T:CA TELUS Corporation2,435,669$28.67$28.81$28.47$28.67 -0.55%
TD:CA Toronto-Dominion Bank (The)3,765,136$84.41$84.6$82.8$83.91 -0.57%
POW:CA Power Corporation of Canada Subordinate Voting Shares2,662,481$33.12$33.19$32.465$32.83 -0.60%
ENB:CA Enbridge Inc.6,175,199$54.36$54.56$53.885$54.29 -0.69%
CJ:CA Cardinal Energy Ltd.1,686,057$7.23$7.42$7.03$7.13 -0.69%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,981,023$57.26$57.61$56.3$57.01 -0.71%
FTS:CA Fortis Inc.1,565,663$60.85$60.99$60.01$60.01 -0.72%
SU:CA Suncor Energy Inc.6,745,083$45.16$45.5$43.88$44.2 -0.86%
TRP:CA TC Energy Corporation5,901,105$66.68$67.11$65.98$67.11 -0.92%
BNS:CA Bank of Nova Scotia (The)9,302,235$76.18$76.39$75.03$76 -1.04%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares1,937,564$37.93$38.27$37.9$37.99 -1.07%
IVN:CA Ivanhoe Mines Ltd.1,842,551$7.41$7.45$7.25$7.31 -1.07%
MPCT.DB.A:CA Dream Impact Trust 5.75% Convertible Unsecured Subordinated Debentures2,732,000$92$92.6$92$92.6 -1.08%
RY:CA Royal Bank of Canada2,574,958$124.64$124.91$123.33$124.5 -1.11%
CNQ:CA Canadian Natural Resources Limited6,617,852$69.17$70.08$67.62$68.44 -1.40%
LUN:CA Lundin Mining Corporation2,287,931$8.16$8.28$7.93$8.08 -1.57%
BTE:CA Baytex Energy Corp.5,685,816$6.25$6.37$6.04$6.14 -1.73%
CP:CA Canadian Pacific Railway Limited1,703,385$89.91$90.15$88.7$89.99 -1.77%
MEG:CA MEG Energy Corp.2,976,950$17.82$18.22$17.13$17.5 -1.82%
WCP:CA Whitecap Resources Inc.6,940,441$8.94$9.12$8.57$9.12 -1.97%
CVE:CA Cenovus Energy Inc.7,200,084$24.49$24.63$23.56$24.19 -2.04%
KEY:CA Keyera Corp.1,651,738$29.4$29.77$29.12$29.66 -2.29%
CPG:CA Crescent Point Energy Corp.7,209,743$9.15$9.5$8.91$9.1 -2.35%
TOU:CA Tourmaline Oil Corp.1,555,856$66.93$69.31$66.04$67.83 -2.39%
ARX:CA ARC Resources Ltd.4,341,289$16.23$16.69$15.82$16.21 -2.52%
NTR:CA Nutrien Ltd.1,991,898$102.51$104.39$101.81$104.38 -3.44%
CCO:CA Cameco Corporation1,559,169$27.06$27.57$26.32$27.41 -3.53%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares2,348,625$39.36$39.72$37.97$39.72 -3.60%
YRI:CA Yamana Gold Inc.3,243,539$5.99$6.27$5.98$6.2 -3.85%
ABX:CA Barrick Gold Corporation5,331,144$22.76$23.66$22.7$23.58 -4.05%
BIR:CA Birchcliff Energy Ltd.2,175,833$8.75$9.16$8.58$8.8 -4.06%
SGY:CA Surge Energy Inc.1,726,501$9.11$9.35$8.62$9.21 -4.11%
AEM:CA Agnico Eagle Mines Limited1,758,879$58.92$61.6$58.81$61.46 -4.40%
ATD:CA Alimentation Couche-Tard Inc. Class A Multiple Voting Shares2,802,075$50.21$51.99$49.58$51.51 -4.62%
VET:CA Vermilion Energy Inc.1,775,990$24.5$25.27$23.79$24.77 -4.67%
ERF:CA Enerplus Corporation1,688,515$17.01$17.67$16.63$17.36 -4.87%
SHOP:CA Shopify Inc. Class A Subordinate Voting Shares3,377,581$40.22$42.99$39.76$42.15 -5.56%
FM:CA First Quantum Minerals Ltd.3,228,227$24.42$25.11$23.58$25.11 -5.79%
AC:CA Air Canada Voting and Variable Voting Shares6,468,344$16.04$16.53$15.58$16.5 -6.03%
KNT:CA K92 Mining Inc.1,460,922$7.77$8.47$7.76$8.3 -7.61%