Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SVM:CA
| Silvercorp Metals Inc. | 1,092,754 | $5.31 | $5.33 | $4.86 | $4.86 |
9.71%
|
|
PVG:CA
| Pretium Resources Inc. | 1,453,532 | $18.06 | $18.12 | $16.67 | $16.67 |
9.65%
|
|
K:CA
| Kinross Gold Corporation | 5,478,822 | $6.69 | $6.7 | $6.22 | $6.28 |
7.73%
|
|
ELD:CA
| Eldorado Gold Corporation | 2,596,120 | $12.19 | $12.42 | $11.47 | $11.47 |
6.93%
|
|
SMF:CA
| Semafo Inc. | 1,048,152 | $5.24 | $5.29 | $4.88 | $4.93 |
6.72%
|
|
FR:CA
| First Majestic Silver Corp. | 1,025,940 | $14.62 | $14.73 | $13.81 | $13.81 |
6.56%
|
|
WPM:CA
| Wheaton Precious Metals Corp. | 1,100,597 | $38.19 | $38.2 | $36.11 | $36.11 |
6.20%
|
|
ASR:CA
| Alacer Gold Corp. | 998,231 | $5.93 | $5.98 | $5.59 | $5.71 |
5.89%
|
|
AGI:CA
| Alamos Gold Inc. | 1,931,944 | $9.7 | $9.78 | $9.32 | $9.33 |
5.09%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 1,000,805 | $62.94 | $63.2 | $60.63 | $61.01 |
4.17%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,030,050 | $81.82 | $82.18 | $79.14 | $79.4 |
3.67%
|
|
CG:CA
| Centerra Gold Inc. | 1,365,631 | $12.01 | $12.16 | $11.74 | $11.8 |
2.47%
|
|
ABX:CA
| Barrick Gold Corporation | 5,179,845 | $25.45 | $25.61 | $24.93 | $25.04 |
1.96%
|
|
OR.DB:CA
| Osisko Gold Royalties Ltd 4.00% Convertible Senior Unsecured Debentures | 1,370,000 | $107.49 | $107.49 | $107 | $107 |
1.60%
|
|
APHA:CA
| Aphria Inc. | 2,944,368 | $8.77 | $9.03 | $8.55 | $8.56 |
1.39%
|
|
HEXO:CA
| HEXO Corp. | 1,194,658 | $5.34 | $5.57 | $5.23 | $5.26 |
0.56%
|
|
T:CA
| TELUS Corporation | 1,666,142 | $47.27 | $47.6 | $47.11 | $47.53 |
-0.48%
|
|
TRP:CA
| TC Energy Corporation | 1,842,447 | $64.37 | $65.29 | $64.11 | $64.41 |
-0.65%
|
|
EMA:CA
| Emera Incorporated | 1,150,500 | $56.23 | $56.94 | $56.09 | $56.61 |
-0.65%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,162,617 | $27.27 | $27.49 | $27.2 | $27.37 |
-0.76%
|
|
EFN:CA
| Element Fleet Management Corp. | 1,527,511 | $10.25 | $10.36 | $10.2 | $10.31 |
-0.77%
|
|
IPL:CA
| Inter Pipeline Ltd. | 1,591,725 | $24.25 | $24.5 | $23.95 | $24.45 |
-0.86%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,950,393 | $17.05 | $17.22 | $17.02 | $17.16 |
-0.87%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,656,936 | $21.57 | $22.33 | $21.5 | $21.7 |
-0.87%
|
|
BCE:CA
| BCE Inc. | 1,318,447 | $61.38 | $62.115 | $61.21 | $61.81 |
-0.95%
|
|
BB:CA
| BlackBerry Limited | 1,845,347 | $9.28 | $9.75 | $9.24 | $9.56 |
-0.96%
|
|
WEED:CA
| Canopy Growth Corporation | 2,673,017 | $33.15 | $34.7 | $32.47 | $33.1 |
-1.04%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 2,155,939 | $67.71 | $68.75 | $67.54 | $68.25 |
-1.12%
|
|
BMO:CA
| Bank of Montreal | 1,241,637 | $92 | $93.8 | $91.74 | $92.75 |
-1.14%
|
|
ALA:CA
| AltaGas Ltd. | 1,662,033 | $18.44 | $18.61 | $18.36 | $18.44 |
-1.23%
|
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 1,113,866 | $6.78 | $7.02 | $6.7 | $6.74 |
-1.31%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,931,346 | $71.58 | $72.89 | $71.36 | $72.45 |
-1.46%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,693,714 | $100.03 | $101.52 | $99.74 | $101.43 |
-1.55%
|
|
RY:CA
| Royal Bank of Canada | 2,151,266 | $97.6 | $99.49 | $97.3 | $99 |
-1.76%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,355,245 | $43.1 | $44.51 | $42.91 | $43.69 |
-1.82%
|
|
SU:CA
| Suncor Energy Inc. | 2,176,346 | $37.04 | $37.76 | $36.91 | $37.45 |
-1.91%
|
|
LUN:CA
| Lundin Mining Corporation | 1,222,784 | $5.89 | $6.06 | $5.86 | $5.96 |
-2.16%
|
|
MFC:CA
| Manulife Financial Corporation | 3,035,921 | $21.67 | $22.24 | $21.58 | $22.01 |
-2.17%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,837,059 | $47.48 | $48.58 | $47.38 | $48.47 |
-2.28%
|
|
KML:CA
| Kinder Morgan Canada Limited restricted voting shares | 1,015,586 | $14.31 | $14.66 | $14.3 | $14.65 |
-2.32%
|
|
ENB:CA
| Enbridge Inc. | 4,369,864 | $43.35 | $44.38 | $43.21 | $44.21 |
-2.45%
|
|
ACB:CA
| Aurora Cannabis Inc. | 3,204,508 | $7.52 | $7.81 | $7.5 | $7.6 |
-2.46%
|
|
ECA:CA
| Encana Corporation | 13,452,328 | $5.5 | $5.61 | $5.38 | $5.55 |
-3.00%
|
|
HSE:CA
| Husky Energy Inc. | 2,298,326 | $8.98 | $9.21 | $8.92 | $9.17 |
-3.13%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,110,552 | $11.03 | $11.5 | $11 | $11.2 |
-3.33%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 2,480,403 | $30.19 | $30.99 | $30.1 | $30.97 |
-3.61%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,293,912 | $8.41 | $8.97 | $8.36 | $8.77 |
-4.43%
|
|
VET:CA
| Vermilion Energy Inc. | 1,522,624 | $18.76 | $19.44 | $18.72 | $19.42 |
-4.87%
|
|
ARX:CA
| ARC Resources Ltd. | 2,378,145 | $5.66 | $5.89 | $5.61 | $5.89 |
-5.03%
|
|
JE.DB.D:CA
| Just Energy Group Inc. 6.75% Convertible Unsecured Senior Subordinated Debentures | 995,000 | $66 | $70.51 | $65 | $70.51 |
-8.65%
|
|