Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
APHA:CA Aphria Inc.6,023,079$6.35$6.75$5.97$6.06 8.92%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares2,567,916$23.8$24$22.9$22.96 5.97%
NTR:CA Nutrien Ltd.1,861,443$45.29$45.53$43.94$43.94 4.94%
AQN:CA Algonquin Power & Utilities Corp.3,344,602$18.13$18.4$17.53$17.7 2.89%
MFC:CA Manulife Financial Corporation5,034,713$18.69$18.73$18.21$18.41 1.91%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares3,176,244$15.19$16.04$15.08$15.21 1.47%
LUN:CA Lundin Mining Corporation2,043,021$8.3$8.53$8.22$8.28 1.47%
TD:CA Toronto-Dominion Bank (The)8,992,660$60.76$61.06$59.62$60.1 1.40%
FM:CA First Quantum Minerals Ltd.5,152,847$13.63$14.12$13.43$13.88 1.34%
PPL:CA Pembina Pipeline Corporation1,521,033$32.42$32.935$31.93$32.19 1.34%
BCE:CA BCE Inc.1,929,526$55.87$56.14$55.09$55.24 1.31%
FTS:CA Fortis Inc.1,355,289$52.55$52.64$51.72$52.21 1.29%
AC:CA Air Canada Voting and Variable Voting Shares4,402,540$16.36$16.78$15.95$16.31 1.18%
BNS:CA Bank of Nova Scotia (The)5,733,288$56.19$56.75$55.33$55.86 1.17%
FCR.UN:CA First Capital Real Estate Investment Trust Trust Units1,160,460$13.49$13.74$13.29$13.29 1.12%
IPL:CA Inter Pipeline Ltd.1,368,283$12.08$12.2$11.96$12.04 1.09%
TRP:CA TC Energy Corporation5,604,362$57.42$57.85$56.55$56.78 1.04%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,387,934$45.08$45.45$44.42$44.9 0.94%
ACB:CA Aurora Cannabis Inc.1,406,823$16.45$17.16$16.15$16.4 0.73%
PVG:CA Pretium Resources Inc.1,112,809$11.59$12.26$11.53$11.7 0.70%
SU:CA Suncor Energy Inc.6,201,676$22.1$22.34$21.6$21.99 0.68%
CNQ:CA Canadian Natural Resources Limited7,321,949$23.05$23.43$22.64$22.99 0.61%
ENB:CA Enbridge Inc.7,412,069$40.39$40.73$39.97$40.19 0.60%
BMO:CA Bank of Montreal4,278,291$73.23$73.98$72.3$73.51 0.56%
ALA:CA AltaGas Ltd.2,987,574$16.04$16.25$15.91$16.19 0.50%
RY:CA Royal Bank of Canada3,789,976$93.44$94.52$92.69$93.38 0.39%
CM:CA Canadian Imperial Bank Of Commerce2,725,456$91.93$92.98$91.25$92 0.34%
T:CA TELUS Corporation Common2,162,755$22.74$22.93$22.67$22.69 0.22%
CGX.DB.B:CA Cineplex Inc. Convertible unsecured subordinated debentures2,109,000$99.49$99.75$99.38$99.75 0.21%
WEED:CA Canopy Growth Corporation1,787,168$23.64$24.96$23.09$23.54 -0.08%
EFN:CA Element Fleet Management Corp.1,864,648$9.62$9.81$9.565$9.76 -1.03%
POW:CA Power Corporation of Canada Subordinate Voting Shares2,429,308$23.7$24.05$23.6$23.93 -1.13%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares1,072,667$45.11$46.24$44.93$45.65 -1.40%
FVI:CA Fortuna Silver Mines Inc.1,326,591$6.7$7.22$6.7$7.02 -1.90%
FR:CA First Majestic Silver Corp.1,587,799$13.88$15$13.84$14.6 -1.98%
CGX:CA Cineplex Inc.1,379,936$7.98$8.39$7.95$8.38 -2.21%
BTO:CA B2Gold Corp.8,236,088$7.86$8.3$7.84$8.16 -2.60%
ELD:CA Eldorado Gold Corporation1,185,009$14.67$15.67$14.63$15.4 -3.04%
BB:CA BlackBerry Limited1,317,332$6.22$6.48$6.22$6.44 -3.27%
ABX:CA Barrick Gold Corporation3,395,564$35.57$37.45$35.45$37.19 -3.39%
K:CA Kinross Gold Corporation3,972,305$9.98$10.63$9.93$10.5 -3.48%
CVE:CA Cenovus Energy Inc.4,592,660$5.78$6.06$5.77$6 -3.51%
VET:CA Vermilion Energy Inc.1,532,998$5.7$5.96$5.665$5.91 -3.72%
YRI:CA Yamana Gold Inc.5,344,639$7.21$7.64$7.18$7.57 -3.74%
AGI:CA Alamos Gold Inc. Class A1,427,115$13.41$14.28$13.35$14.19 -3.94%
KL:CA Kirkland Lake Gold Ltd.1,266,830$59.87$63.6$59.64$63.25 -4.01%
OVV:CA Ovintiv Inc.1,608,058$12.8$13.46$12.69$13.45 -4.12%
IMG:CA IAMGOLD Corporation2,648,192$5.84$6.33$5.81$6.19 -4.73%
DPM:CA Dundee Precious Metals Inc.1,268,848$8.89$9.63$8.82$9.5 -5.22%
BLDP:CA Ballard Power Systems Inc.2,077,239$24.83$28.94$23.57$28.28 -10.91%