Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
LUN:CA
| Lundin Mining Corporation | 3,579,895 | $10.02 | $10.1 | $9.48 | $9.64 |
5.47%
|
|
GIL:CA
| Gildan Activewear Inc. | 1,218,914 | $36.23 | $36.26 | $34.18 | $34.18 |
5.29%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 9,729,532 | $27.25 | $27.5 | $26.23 | $26.5 |
5.25%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,850,260 | $19.89 | $19.91 | $19.1 | $19.11 |
4.46%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 2,164,622 | $22.43 | $22.64 | $21.65 | $21.7 |
4.08%
|
|
ACB:CA
| Aurora Cannabis Inc. | 10,332,979 | $14.43 | $14.71 | $13.59 | $14.25 |
2.70%
|
|
IVN:CA
| Ivanhoe Mines Ltd. Class A | 1,729,263 | $6.27 | $6.41 | $6.16 | $6.22 |
2.28%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 2,816,877 | $23.49 | $23.725 | $22.85 | $22.96 |
2.26%
|
|
CRON:CA
| Cronos Group Inc. | 1,201,586 | $11.3 | $11.45 | $10.68 | $11.07 |
1.89%
|
|
SU:CA
| Suncor Energy Inc. | 15,355,566 | $21.34 | $21.57 | $20.77 | $21.03 |
1.81%
|
|
CVE:CA
| Cenovus Energy Inc. | 6,084,010 | $6.86 | $6.95 | $6.65 | $6.77 |
1.78%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,875,582 | $61.09 | $61.31 | $60.01 | $60.01 |
1.68%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,975,351 | $29.78 | $30.15 | $29.26 | $29.26 |
1.64%
|
|
HSE:CA
| Husky Energy Inc. | 1,854,528 | $5.59 | $5.68 | $5.42 | $5.52 |
1.64%
|
|
REI.UN:CA
| RioCan Real Estate Investment Trust Trust Units | 1,377,765 | $18.03 | $18.18 | $17.78 | $17.81 |
1.63%
|
|
APHA:CA
| Aphria Inc. | 5,867,730 | $10.84 | $11 | $10.36 | $10.71 |
1.50%
|
|
PBH.DB.H:CA
| Premium Brands Holdings Corporation 4.20% Convertible Unsecured Subordinated Debentures | 5,190,000 | $104 | $104 | $103 | $103 |
1.47%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 14,899,135 | $30.71 | $31.05 | $30.04 | $30.42 |
1.39%
|
|
T:CA
| TELUS Corporation Common | 3,697,332 | $25.37 | $25.54 | $25.02 | $25.04 |
1.36%
|
|
ENB:CA
| Enbridge Inc. | 6,348,952 | $42.11 | $42.475 | $41.61 | $41.63 |
1.32%
|
|
VET:CA
| Vermilion Energy Inc. | 2,077,214 | $5.52 | $5.61 | $5.35 | $5.51 |
1.28%
|
|
WEED:CA
| Canopy Growth Corporation | 1,372,308 | $36.82 | $37.56 | $35.68 | $36.44 |
1.18%
|
|
FTS:CA
| Fortis Inc. | 4,174,741 | $52.02 | $52.22 | $51.5 | $51.5 |
1.17%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,835,235 | $20.59 | $20.76 | $20.4 | $20.49 |
1.08%
|
|
ALA:CA
| AltaGas Ltd. | 2,649,672 | $18.83 | $19.09 | $18.5 | $18.59 |
1.07%
|
|
H:CA
| Hydro One Limited | 1,272,697 | $29.2 | $29.35 | $28.9 | $28.9 |
1.00%
|
|
MFC:CA
| Manulife Financial Corporation | 3,378,910 | $22.64 | $22.755 | $22.37 | $22.37 |
0.94%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,219,375 | $8.81 | $9.095 | $8.68 | $8.75 |
0.92%
|
|
BCE:CA
| BCE Inc. | 2,868,583 | $56.74 | $56.97 | $56.2 | $56.32 |
0.84%
|
|
BMO:CA
| Bank of Montreal | 1,920,638 | $97.76 | $98.06 | $97.33 | $97.39 |
0.44%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 2,403,566 | $53.05 | $53.38 | $52.5 | $52.82 |
0.40%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 2,636,998 | $66.4 | $66.75 | $66.09 | $66.26 |
0.38%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,377,038 | $33.2 | $33.52 | $33 | $33.09 |
0.30%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,560,970 | $110.32 | $110.64 | $109.9 | $109.94 |
0.24%
|
|
BB:CA
| BlackBerry Limited | 7,855,335 | $9.6 | $9.8 | $9.295 | $9.65 |
0.21%
|
|
NTR:CA
| Nutrien Ltd. | 1,700,069 | $63.43 | $64.22 | $62.82 | $62.93 |
0.21%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 2,397,422 | $44.14 | $44.35 | $43.46 | $44.19 |
0.16%
|
|
TRP:CA
| TC Energy Corporation | 2,486,759 | $58.11 | $58.675 | $57.97 | $58.08 |
-0.07%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 3,814,474 | $70.67 | $71.72 | $70.41 | $71.1 |
-0.16%
|
|
RY:CA
| Royal Bank of Canada | 2,232,542 | $105.84 | $107.2 | $105.59 | $106.16 |
-0.52%
|
|
BTO:CA
| B2Gold Corp. | 2,637,896 | $7.31 | $7.47 | $7.22 | $7.42 |
-0.95%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,823,161 | $56.68 | $57.67 | $56.51 | $57.14 |
-1.00%
|
|
K:CA
| Kinross Gold Corporation | 3,618,131 | $9.4 | $9.59 | $9.265 | $9.59 |
-1.26%
|
|
IPL:CA
| Inter Pipeline Ltd. | 1,315,713 | $13.16 | $13.42 | $13.09 | $13.3 |
-1.42%
|
|
YRI:CA
| Yamana Gold Inc. | 2,289,884 | $7.03 | $7.18 | $6.985 | $7.17 |
-1.54%
|
|
ABX:CA
| Barrick Gold Corporation | 4,151,967 | $30.39 | $31.27 | $30.19 | $31.27 |
-1.94%
|
|
BLDP:CA
| Ballard Power Systems Inc. | 1,370,113 | $23.66 | $24.88 | $23.52 | $24.85 |
-3.94%
|
|
CGX:CA
| Cineplex Inc. | 6,356,476 | $9.82 | $11.25 | $9.26 | $10.3 |
-4.38%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,870,062 | $17.26 | $18.17 | $17.25 | $18.13 |
-4.90%
|
|
ARX:CA
| ARC Resources Ltd. | 3,552,846 | $5.79 | $6.21 | $5.78 | $6.17 |
-6.16%
|
|