Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
ALA:CA AltaGas Ltd.1,829,222$29.54$29.63$28.33$28.34 4.46%
WPM:CA Wheaton Precious Metals Corp.770,779$25.8$25.81$25.11$25.11 3.49%
PVG:CA Pretium Resources Inc.918,162$14.23$14.44$14.02$14.03 2.45%
CVE:CA Cenovus Energy Inc.9,561,371$12.51$12.55$12.12$12.26 2.37%
K:CA Kinross Gold Corporation1,471,377$5.38$5.43$5.35$5.36 1.70%
CNR:CA Canadian National Railway Company990,539$102.64$102.69$100.78$101.13 1.57%
AAR.UN:CA Pure Industrial Real Estate Trust1,356,993$6.52$6.52$6.41$6.45 1.24%
G:CA Goldcorp Inc.3,009,796$16.57$16.65$16.37$16.45 1.16%
IMG:CA IAMGOLD Corporation1,201,866$7.2$7.31$7.17$7.17 1.12%
RY:CA Royal Bank of Canada2,195,289$100.82$100.94$99.81$99.84 0.75%
TD:CA Toronto-Dominion Bank (The)3,396,627$71.96$72.11$71.21$71.32 0.71%
VRX:CA Valeant Pharmaceuticals International Inc.1,515,937$15.55$15.71$14.84$15.17 0.71%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,977,213$27.8$27.89$27.07$27.35 0.69%
AC:CA Air Canada Voting and Variable Voting Shares1,680,347$26.72$27.21$25.89$26.43 0.64%
POW:CA Power Corporation of Canada Subordinate Voting Shares878,482$32.44$32.46$32.16$32.18 0.56%
AGI:CA Alamos Gold Inc.823,559$8.95$9.01$8.87$8.92 0.56%
NA:CA National Bank of Canada815,628$61.71$61.71$61.01$61.09 0.52%
MFC:CA Manulife Financial Corporation2,411,714$25.98$26.03$25.55$25.64 0.46%
BMO:CA Bank of Montreal946,983$98.45$98.45$97.68$97.71 0.46%
BNS:CA Bank of Nova Scotia (The)1,409,234$80.92$81.11$80.26$80.3 0.33%
TOG:CA TORC Oil & Gas Ltd.1,071,861$5.89$5.92$5.765$5.84 0.17%
BCE:CA BCE Inc.758,309$59.11$59.33$58.93$59 0.14%
FM:CA First Quantum Minerals Ltd.1,369,769$15.03$15.05$14.6$14.63 0.07%
IPL:CA Inter Pipeline Ltd.767,225$25.88$26.26$25.8$25.84 0.00%
BB:CA BlackBerry Limited1,566,731$14.02$14.07$13.8$13.98 -0.07%
ENB:CA Enbridge Inc.1,825,417$50.36$50.81$50.11$50.42 -0.12%
H.IR:CA Hydro One Limited Instalment Receipts2,277,000$37.95$38.3$37.8$38.25 -0.16%
T:CA TELUS Corporation968,753$44.97$45.16$44.76$45.01 -0.16%
PPL:CA Pembina Pipeline Corporation1,867,896$41.63$41.78$41.48$41.52 -0.19%
HBM:CA Hudbay Minerals Inc.1,446,924$9.77$9.85$9.53$9.66 -0.20%
CNQ:CA Canadian Natural Resources Limited1,389,223$41.31$41.73$41.12$41.2 -0.24%
ARE.DB.B:CA Aecon Group Inc. 5.50% CONVERTIBLE DEBENTURES DUE DECEMBER 31 20181,013,000$103.25$103.39$103.25$103.39 -0.24%
ABX:CA Barrick Gold Corporation1,562,171$20.11$20.34$20.055$20.33 -0.25%
SPB.DB.H:CA Superior Plus Corp. 6.00% convertible unsecured subordinated debentures1,056,000$100.17$100.4$100.17$100.4 -0.25%
HLC.DB:CA Holloway Lodging Corporation 6.25% Series B Convertible Unsecured Subordinated Debentures1,203,000$95.5$95.65$95.5$95.65 -0.26%
SU:CA Suncor Energy Inc.2,019,127$41.95$42.2$41.92$41.92 -0.31%
RSI.DB.E:CA Rogers Sugar Inc. Sixth Series 5.00% extendible convertible unsecured subordinated deben1,007,000$103.5$104$103.26$104 -0.48%
MG:CA Magna International Inc.1,318,994$68.25$68.58$67.57$68.38 -0.50%
WCP:CA Whitecap Resources Inc.1,231,896$9.03$9.12$8.95$9.04 -0.55%
NVA:CA NuVista Energy Ltd.910,113$6.96$7.06$6.83$6.97 -0.57%
LUN:CA Lundin Mining Corporation2,450,444$9.75$9.81$9.59$9.77 -0.81%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,082,835$66.05$67.45$65.76$67.36 -1.20%
ERF:CA Enerplus Corporation834,559$10.85$10.95$10.81$10.85 -1.27%
BIR:CA Birchcliff Energy Ltd.1,908,146$5.12$5.17$5.08$5.12 -1.35%
ECA:CA Encana Corporation5,316,711$14.4$14.64$14.37$14.49 -2.04%
CPG:CA Crescent Point Energy Corp.1,594,159$9.15$9.25$9.1$9.23 -2.14%
DHX.DB:CA DHX Media Ltd. 5.875% Convertible Unsecured Subordinated Debentures1,546,000$96.25$97$96$97 -2.28%
SPE:CA Spartan Energy Corp.1,224,773$5.95$6.13$5.93$6.1 -3.41%
WEED:CA Canopy Growth Corporation3,845,540$11.82$12.21$11.71$12.12 -3.51%
APH:CA Aphria Inc.2,884,502$6.5$6.8$6.31$6.73 -3.56%