Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SPB:CA
| Superior Plus Corp. | 1,276,952 | $12.67 | $12.8 | $12.15 | $12.27 |
6.11%
|
|
HCG:CA
| Home Capital Group Inc. | 1,599,594 | $34.9 | $35.1 | $33.14 | $33.3 |
5.28%
|
|
CGX:CA
| Cineplex Inc. | 947,293 | $24.32 | $24.99 | $24.14 | $24.99 |
5.28%
|
|
GOOS:CA
| Canada Goose Holdings Inc. Subordinate Voting Shares | 1,145,916 | $47.31 | $47.8 | $46.07 | $47.13 |
2.56%
|
|
ASR:CA
| Alacer Gold Corp. | 1,032,373 | $6.7 | $6.76 | $6.54 | $6.57 |
2.13%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 1,342,059 | $76.57 | $77.06 | $74.91 | $76.3 |
1.34%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,811,182 | $18.26 | $18.375 | $18.03 | $18.07 |
1.22%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,263,872 | $12.7 | $12.945 | $12.52 | $12.62 |
1.20%
|
|
LUN:CA
| Lundin Mining Corporation | 1,436,425 | $7.29 | $7.35 | $7.2 | $7.2 |
1.11%
|
|
GEI:CA
| Gibson Energy Inc. | 2,404,439 | $25.95 | $26.01 | $25.55 | $25.66 |
0.93%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 946,603 | $40.8 | $40.81 | $40.31 | $40.57 |
0.89%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 962,596 | $49.3 | $49.72 | $48.63 | $48.88 |
0.88%
|
|
EMA:CA
| Emera Incorporated | 1,072,823 | $53.71 | $53.88 | $53.19 | $53.28 |
0.84%
|
|
IPL:CA
| Inter Pipeline Ltd. | 1,300,460 | $21.78 | $21.79 | $21.58 | $21.75 |
0.83%
|
|
CPG:CA
| Crescent Point Energy Corp. | 3,614,561 | $5.24 | $5.27 | $5.14 | $5.22 |
0.77%
|
|
BMO:CA
| Bank of Montreal | 1,042,521 | $100.95 | $100.97 | $100.32 | $100.55 |
0.63%
|
|
FTS:CA
| Fortis Inc. | 1,247,568 | $53.55 | $53.79 | $53.28 | $53.4 |
0.62%
|
|
SU:CA
| Suncor Energy Inc. | 1,844,134 | $42.48 | $42.78 | $42.29 | $42.45 |
0.57%
|
|
CNR:CA
| Canadian National Railway Company | 1,300,632 | $123.5 | $123.56 | $122.36 | $122.73 |
0.41%
|
|
K:CA
| Kinross Gold Corporation | 2,503,765 | $5.67 | $5.72 | $5.565 | $5.7 |
0.35%
|
|
GIL:CA
| Gildan Activewear Inc. | 814,396 | $36.22 | $36.55 | $35.95 | $35.95 |
0.33%
|
|
ARX:CA
| ARC Resources Ltd. | 1,603,027 | $6.47 | $6.65 | $6.44 | $6.46 |
0.31%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,015,534 | $61.04 | $61.26 | $60.62 | $60.88 |
0.08%
|
|
BCE:CA
| BCE Inc. | 1,600,081 | $64.14 | $64.29 | $63.91 | $64.17 |
0.06%
|
|
RY:CA
| Royal Bank of Canada | 969,898 | $108.27 | $108.47 | $107.98 | $108.34 |
0.06%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,217,051 | $76.1 | $76.14 | $75.875 | $76.1 |
0.04%
|
|
WJA:CA
| WestJet Airlines Ltd. variable voting and common voting shares | 1,084,347 | $30.65 | $30.665 | $30.62 | $30.65 |
0.03%
|
|
MFC:CA
| Manulife Financial Corporation | 7,028,199 | $26.26 | $26.27 | $26.07 | $26.21 |
0.00%
|
|
ABX:CA
| Barrick Gold Corporation | 2,147,086 | $22.08 | $22.35 | $22.015 | $22.24 |
0.00%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 1,433,947 | $76.34 | $76.49 | $76.13 | $76.36 |
-0.03%
|
|
KEY:CA
| Keyera Corp. | 1,886,733 | $33.74 | $34.07 | $33.7 | $33.82 |
-0.06%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,083,090 | $21.04 | $21.16 | $20.86 | $21.1 |
-0.14%
|
|
SNC:CA
| SNC-Lavalin Group Inc. | 919,180 | $27.28 | $27.76 | $27 | $27.19 |
-0.22%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 3,276,512 | $36.7 | $37.26 | $36.5 | $36.85 |
-0.33%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,252,138 | $11.48 | $11.8 | $11.31 | $11.57 |
-0.35%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 2,129,572 | $27.52 | $27.69 | $27.47 | $27.52 |
-0.40%
|
|
T:CA
| TELUS Corporation | 1,144,476 | $50.3 | $50.51 | $50.2 | $50.38 |
-0.44%
|
|
PSK:CA
| PrairieSky Royalty Ltd. | 996,647 | $13.4 | $13.66 | $13.3 | $13.45 |
-0.45%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,345,042 | $63.35 | $63.59 | $62.99 | $63.49 |
-0.49%
|
|
HSE:CA
| Husky Energy Inc. | 1,831,861 | $9.72 | $9.92 | $9.64 | $9.8 |
-0.82%
|
|
VET:CA
| Vermilion Energy Inc. | 1,311,846 | $19.12 | $19.74 | $19.05 | $19.41 |
-1.29%
|
|
APHA:CA
| Aphria Inc. | 2,869,370 | $5.83 | $5.905 | $5.41 | $5.63 |
-1.52%
|
|
IMO:CA
| Imperial Oil Limited | 876,283 | $33.09 | $33.75 | $32.85 | $33.66 |
-1.72%
|
|
ECA:CA
| Encana Corporation | 4,741,677 | $5.75 | $5.97 | $5.725 | $5.91 |
-1.88%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,230,373 | $11.98 | $12.36 | $11.97 | $12.34 |
-2.04%
|
|
BB:CA
| BlackBerry Limited | 1,163,270 | $7.13 | $7.32 | $7.08 | $7.31 |
-2.60%
|
|
ENB:CA
| Enbridge Inc. | 4,024,798 | $50 | $50.69 | $49.66 | $50.69 |
-2.67%
|
|
VFF:CA
| Village Farms International Inc. | 1,286,589 | $9.06 | $9.4 | $8.61 | $9 |
-3.21%
|
|
CRON:CA
| Cronos Group Inc. | 1,090,621 | $9.03 | $9.37 | $8.82 | $9.18 |
-6.04%
|
|
WEED:CA
| Canopy Growth Corporation | 5,528,655 | $20.96 | $22.06 | $20.15 | $21.75 |
-14.27%
|
|