Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
VFF:CA
| Village Farms International Inc. | 5,358,110 | $11.12 | $11.19 | $9.21 | $9.35 |
21.53%
|
|
LUN:CA
| Lundin Mining Corporation | 4,381,036 | $6.51 | $6.63 | $6.15 | $6.17 |
7.25%
|
|
APHA:CA
| Aphria Inc. | 7,290,466 | $12.68 | $13.16 | $12.4 | $12.89 |
5.23%
|
|
ECA:CA
| Encana Corporation | 8,963,148 | $9.14 | $9.17 | $8.8 | $8.86 |
5.18%
|
|
SLF:CA
| Sun Life Financial Inc. | 2,010,632 | $49.06 | $49.18 | $47.03 | $47.04 |
4.67%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 2,473,865 | $36.87 | $36.91 | $35.8 | $35.86 |
4.12%
|
|
ELD:CA
| Eldorado Gold Corporation | 1,087,412 | $5.54 | $5.55 | $5.31 | $5.37 |
3.94%
|
|
SU:CA
| Suncor Energy Inc. | 4,611,632 | $44.88 | $45.1 | $43.78 | $44.09 |
3.79%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 3,143,336 | $33.15 | $33.58 | $30.6 | $30.61 |
3.66%
|
|
TVK.DB:CA
| TerraVest Industries Inc. 7.00% convertible unsecured subordinated debentures | 1,479,000 | $145 | $145 | $140 | $140 |
3.57%
|
|
CVE:CA
| Cenovus Energy Inc. | 3,238,160 | $11.48 | $11.52 | $11.24 | $11.25 |
3.33%
|
|
ALA:CA
| AltaGas Ltd. | 2,727,806 | $15.76 | $15.77 | $15.13 | $15.3 |
3.07%
|
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 1,391,155 | $10.65 | $10.76 | $10.48 | $10.48 |
3.00%
|
|
HEXO:CA
| HEXO Corp. | 2,482,306 | $7.39 | $7.44 | $7.19 | $7.29 |
2.92%
|
|
TRST:CA
| CannTrust Holdings Inc. | 1,523,760 | $10.77 | $10.95 | $10.46 | $10.65 |
2.77%
|
|
WEED:CA
| Canopy Growth Corporation | 4,838,073 | $62.81 | $66.02 | $61.69 | $64.73 |
2.50%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 1,478,413 | $58.29 | $58.29 | $57.09 | $57.44 |
2.21%
|
|
ARX:CA
| ARC Resources Ltd. | 1,947,156 | $10.14 | $10.19 | $9.97 | $10.01 |
2.11%
|
|
CRON:CA
| Cronos Group Inc. | 2,326,611 | $28.11 | $28.99 | $27.65 | $28.5 |
1.77%
|
|
BB:CA
| BlackBerry Limited | 1,404,500 | $11.5 | $11.55 | $11.3 | $11.44 |
1.77%
|
|
HSE:CA
| Husky Energy Inc. | 2,028,532 | $15.62 | $15.68 | $15.28 | $15.57 |
1.43%
|
|
CNR:CA
| Canadian National Railway Company | 1,061,280 | $111.38 | $111.96 | $109.81 | $110.13 |
1.31%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,798,760 | $27.11 | $27.25 | $26.89 | $26.89 |
1.27%
|
|
MEG:CA
| MEG Energy Corp. | 1,599,105 | $5.36 | $5.43 | $5.34 | $5.36 |
1.13%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,772,203 | $113.05 | $113.53 | $111.88 | $112.12 |
1.09%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,810,207 | $75.36 | $75.76 | $74.79 | $74.85 |
1.01%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,107,958 | $48.66 | $49.05 | $48.26 | $48.41 |
0.98%
|
|
BMO:CA
| Bank of Montreal | 1,566,105 | $98.13 | $98.55 | $97.57 | $97.57 |
0.80%
|
|
EMA:CA
| Emera Incorporated | 1,354,085 | $46.45 | $46.64 | $45.94 | $46.14 |
0.80%
|
|
RY:CA
| Royal Bank of Canada | 1,902,200 | $101.41 | $101.96 | $100.88 | $100.88 |
0.74%
|
|
TRP:CA
| TransCanada Corporation | 1,883,936 | $56.74 | $57.15 | $56.56 | $56.74 |
0.67%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 3,251,242 | $74.77 | $75.09 | $74.4 | $74.54 |
0.61%
|
|
T:CA
| TELUS Corporation | 1,377,211 | $47.1 | $47.27 | $46.6 | $46.95 |
0.60%
|
|
FM:CA
| First Quantum Minerals Ltd. | 3,620,674 | $14.01 | $14.07 | $13.43 | $14.05 |
0.57%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 2,675,500 | $26.96 | $27.07 | $26.81 | $26.94 |
0.37%
|
|
MFC:CA
| Manulife Financial Corporation | 4,190,130 | $21.47 | $21.73 | $21.45 | $21.6 |
0.33%
|
|
BCE:CA
| BCE Inc. | 2,841,313 | $57.33 | $57.53 | $57.07 | $57.28 |
0.26%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,660,402 | $28.66 | $29.23 | $28.66 | $28.91 |
0.21%
|
|
PBH.DB.G:CA
| Premium Brands Holdings Corporation 4.65% Convertible unsecured subordinated debentures due April 30 2025 | 2,197,000 | $101 | $101 | $100.5 | $100.51 |
0.20%
|
|
ENB:CA
| Enbridge Inc. | 4,871,218 | $47.4 | $48.07 | $47.34 | $47.89 |
0.11%
|
|
G:CA
| Goldcorp Inc. | 1,715,798 | $14.33 | $14.48 | $14.25 | $14.39 |
-0.07%
|
|
ABX:CA
| Barrick Gold Corporation | 4,278,580 | $17.12 | $17.25 | $16.87 | $17.08 |
-0.17%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,592,846 | $14.24 | $14.38 | $14.2 | $14.38 |
-0.84%
|
|
FTS:CA
| Fortis Inc. | 1,636,498 | $46.58 | $47.2 | $46.4 | $47.2 |
-0.89%
|
|
IPL:CA
| Inter Pipeline Ltd. | 3,829,383 | $21.32 | $21.51 | $21.03 | $21.49 |
-1.07%
|
|
ACB:CA
| Aurora Cannabis Inc. | 10,403,667 | $9.3 | $9.65 | $9.28 | $9.61 |
-1.38%
|
|
GOOS:CA
| Canada Goose Holdings Inc. Subordinate Voting Shares | 1,131,922 | $66.23 | $71.16 | $66.08 | $68.98 |
-3.26%
|
|
NWH.UN:CA
| NorthWest Healthcare Properties Real Estate Investment Trust | 1,337,215 | $10.68 | $10.7 | $10.62 | $10.63 |
-3.96%
|
|
CHE.UN:CA
| Chemtrade Logistics Income Fund | 1,721,476 | $9 | $9.4 | $8.8 | $9.36 |
-4.26%
|
|
PVG:CA
| Pretium Resources Inc. | 1,567,500 | $9.58 | $9.8 | $9.03 | $9.6 |
-4.68%
|
|