Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
NXE:CA
| NexGen Energy Ltd. | 2,750,090 | $5.78 | $5.92 | $5.28 | $5.28 |
10.31%
|
|
LSPD:CA
| Lightspeed Commerce Inc. Subordinate Voting Shares | 1,567,369 | $19.91 | $20.01 | $18.18 | $18.24 |
8.68%
|
|
CCO:CA
| Cameco Corporation | 3,021,105 | $40.76 | $41.74 | $38.05 | $38.05 |
7.86%
|
|
CS:CA
| Capstone Copper Corp. | 2,323,603 | $5.68 | $5.74 | $5.41 | $5.45 |
5.97%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 2,421,148 | $10.47 | $10.52 | $9.94 | $10.1 |
5.33%
|
|
WELL:CA
| WELL Health Technologies Corp. | 1,707,222 | $5.11 | $5.14 | $4.79 | $4.85 |
5.14%
|
|
OLA:CA
| Orla Mining Ltd | 1,089,301 | $6.03 | $6.07 | $5.71 | $5.78 |
4.69%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 2,121,361 | $55.08 | $55.59 | $53.14 | $53.89 |
3.94%
|
|
MEG:CA
| MEG Energy Corp. | 2,366,223 | $21.29 | $21.505 | $20.22 | $20.46 |
3.80%
|
|
K:CA
| Kinross Gold Corporation | 2,127,829 | $6.57 | $6.655 | $6.4 | $6.4 |
2.66%
|
|
ABX:CA
| Barrick Gold Corporation | 2,326,486 | $23.48 | $23.57 | $22.97 | $23.05 |
2.35%
|
|
CG:CA
| Centerra Gold Inc. | 2,132,853 | $8.37 | $8.51 | $8.03 | $8.25 |
2.32%
|
|
CVE:CA
| Cenovus Energy Inc. | 3,570,826 | $22.18 | $22.3 | $21.61 | $21.65 |
2.26%
|
|
ENB:CA
| Enbridge Inc. | 8,132,805 | $48.71 | $48.965 | $47.99 | $48 |
1.93%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,043,124 | $70.37 | $70.83 | $68.87 | $69.01 |
1.87%
|
|
CPG:CA
| Crescent Point Energy Corp. | 3,145,835 | $8.71 | $8.8 | $8.52 | $8.56 |
1.75%
|
|
TRP:CA
| TC Energy Corporation | 3,709,640 | $53.72 | $54.12 | $52.685 | $52.75 |
1.67%
|
|
LUN:CA
| Lundin Mining Corporation | 3,202,335 | $9.63 | $9.8 | $9.47 | $9.47 |
1.48%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,842,934 | $28.86 | $29.44 | $28.72 | $28.72 |
1.48%
|
|
SU:CA
| Suncor Energy Inc. | 11,656,367 | $38.54 | $38.715 | $37.875 | $37.92 |
1.34%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,634,802 | $21.71 | $21.74 | $21.22 | $21.45 |
1.31%
|
|
SPB:CA
| Superior Plus Corp. | 1,511,470 | $9.73 | $9.91 | $9.57 | $9.7 |
1.25%
|
|
CNR:CA
| Canadian National Railway Company | 1,286,232 | $154.77 | $155.55 | $153.48 | $153.7 |
1.12%
|
|
U.UN:CA
| Sprott Physical Uranium Trust | 1,415,992 | $17.6 | $18.02 | $17.21 | $17.35 |
1.03%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,988,757 | $41.51 | $41.72 | $41.11 | $41.11 |
1.00%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 3,237,245 | $73.82 | $74.305 | $72.81 | $73.13 |
0.94%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 2,091,987 | $11.53 | $11.59 | $11.35 | $11.4 |
0.79%
|
|
BN:CA
| Brookfield Corporation Class A Limited Voting Shares | 2,511,494 | $41.05 | $41.24 | $40.5 | $40.99 |
0.69%
|
|
BTO:CA
| B2Gold Corp. | 3,177,914 | $5.06 | $5.09 | $4.99 | $5.04 |
0.60%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 3,724,561 | $77.28 | $77.47 | $76.32 | $77.1 |
0.57%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,861,633 | $9.34 | $9.51 | $9.19 | $9.29 |
0.54%
|
|
NTR:CA
| Nutrien Ltd. | 2,039,977 | $71.89 | $72.55 | $70.685 | $71.92 |
0.52%
|
|
MFC:CA
| Manulife Financial Corporation | 6,299,494 | $25.25 | $25.385 | $25.04 | $25.11 |
0.40%
|
|
BMO:CA
| Bank of Montreal | 2,216,751 | $113.55 | $114.33 | $112.31 | $113.54 |
0.29%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 3,129,889 | $77.88 | $78.78 | $75.09 | $76.3 |
0.27%
|
|
GWO:CA
| Great-West Lifeco Inc. | 1,213,462 | $38.51 | $38.765 | $38.33 | $38.45 |
0.21%
|
|
SLF:CA
| Sun Life Financial Inc. | 2,555,077 | $65.84 | $66.28 | $65.3 | $65.75 |
0.14%
|
|
RY:CA
| Royal Bank of Canada | 4,557,802 | $121.59 | $122.41 | $120.97 | $121.47 |
0.13%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,715,353 | $56.79 | $57.62 | $55.79 | $56.61 |
0.07%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,584,865 | $59.88 | $60.6 | $59.64 | $60.01 |
0.05%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 3,507,417 | $65.57 | $66.18 | $65.22 | $65.7 |
0.00%
|
|
T:CA
| TELUS Corporation | 1,947,706 | $25.65 | $25.88 | $25.63 | $25.8 |
-0.27%
|
|
HWX:CA
| Headwater Exploration Inc. | 1,519,967 | $6.46 | $6.53 | $6.345 | $6.45 |
-0.31%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,376,807 | $35.01 | $35.37 | $34.965 | $35.1 |
-0.37%
|
|
ARX:CA
| ARC Resources Ltd. | 1,538,524 | $16.28 | $16.65 | $16.24 | $16.28 |
-0.49%
|
|
FTS:CA
| Fortis Inc. | 1,331,919 | $56.79 | $57.41 | $56.66 | $57.11 |
-0.54%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,231,332 | $55.42 | $56.09 | $55.17 | $55.91 |
-0.98%
|
|
GEI:CA
| Gibson Energy Inc. | 1,177,761 | $21.67 | $21.95 | $21.3 | $21.77 |
-1.10%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 1,393,126 | $7.56 | $7.73 | $7.55 | $7.63 |
-1.31%
|
|
NA:CA
| National Bank of Canada | 1,253,303 | $95.28 | $97.83 | $95.13 | $97.35 |
-2.10%
|
|