Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
DIR.UN:CA
| Dream Industrial Real Estate Investment Trust | 1,536,747 | $12.08 | $12.08 | $11.76 | $11.93 |
0.75%
|
|
GWO:CA
| Great-West Lifeco Inc. | 1,542,805 | $31.43 | $31.5 | $30.83 | $31.13 |
0.13%
|
|
MFC:CA
| Manulife Financial Corporation | 6,746,234 | $22.32 | $22.365 | $21.77 | $21.98 |
0.04%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,532,954 | $62.51 | $62.55 | $61.2 | $61.94 |
-0.24%
|
|
BCE:CA
| BCE Inc. | 2,204,355 | $63.27 | $63.47 | $62.82 | $63 |
-0.32%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 3,163,242 | $17.3 | $17.35 | $17.16 | $17.22 |
-0.40%
|
|
BMO:CA
| Bank of Montreal | 3,599,798 | $123.78 | $124.05 | $121.56 | $122.85 |
-0.47%
|
|
EMA:CA
| Emera Incorporated | 1,515,936 | $60.3 | $60.49 | $60 | $60.23 |
-0.50%
|
|
SLF:CA
| Sun Life Financial Inc. | 3,307,809 | $58.98 | $59.1 | $58.06 | $58.63 |
-0.51%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,732,195 | $45.5 | $45.53 | $44.53 | $45 |
-0.52%
|
|
T:CA
| TELUS Corporation | 2,435,669 | $28.67 | $28.81 | $28.47 | $28.67 |
-0.55%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 3,765,136 | $84.41 | $84.6 | $82.8 | $83.91 |
-0.57%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,662,481 | $33.12 | $33.19 | $32.465 | $32.83 |
-0.60%
|
|
ENB:CA
| Enbridge Inc. | 6,175,199 | $54.36 | $54.56 | $53.885 | $54.29 |
-0.69%
|
|
CJ:CA
| Cardinal Energy Ltd. | 1,686,057 | $7.23 | $7.42 | $7.03 | $7.13 |
-0.69%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 1,981,023 | $57.26 | $57.61 | $56.3 | $57.01 |
-0.71%
|
|
FTS:CA
| Fortis Inc. | 1,565,663 | $60.85 | $60.99 | $60.01 | $60.01 |
-0.72%
|
|
SU:CA
| Suncor Energy Inc. | 6,745,083 | $45.16 | $45.5 | $43.88 | $44.2 |
-0.86%
|
|
TRP:CA
| TC Energy Corporation | 5,901,105 | $66.68 | $67.11 | $65.98 | $67.11 |
-0.92%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 9,302,235 | $76.18 | $76.39 | $75.03 | $76 |
-1.04%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 1,937,564 | $37.93 | $38.27 | $37.9 | $37.99 |
-1.07%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 1,842,551 | $7.41 | $7.45 | $7.25 | $7.31 |
-1.07%
|
|
MPCT.DB.A:CA
| Dream Impact Trust 5.75% Convertible Unsecured Subordinated Debentures | 2,732,000 | $92 | $92.6 | $92 | $92.6 |
-1.08%
|
|
RY:CA
| Royal Bank of Canada | 2,574,958 | $124.64 | $124.91 | $123.33 | $124.5 |
-1.11%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 6,617,852 | $69.17 | $70.08 | $67.62 | $68.44 |
-1.40%
|
|
LUN:CA
| Lundin Mining Corporation | 2,287,931 | $8.16 | $8.28 | $7.93 | $8.08 |
-1.57%
|
|
BTE:CA
| Baytex Energy Corp. | 5,685,816 | $6.25 | $6.37 | $6.04 | $6.14 |
-1.73%
|
|
CP:CA
| Canadian Pacific Railway Limited | 1,703,385 | $89.91 | $90.15 | $88.7 | $89.99 |
-1.77%
|
|
MEG:CA
| MEG Energy Corp. | 2,976,950 | $17.82 | $18.22 | $17.13 | $17.5 |
-1.82%
|
|
WCP:CA
| Whitecap Resources Inc. | 6,940,441 | $8.94 | $9.12 | $8.57 | $9.12 |
-1.97%
|
|
CVE:CA
| Cenovus Energy Inc. | 7,200,084 | $24.49 | $24.63 | $23.56 | $24.19 |
-2.04%
|
|
KEY:CA
| Keyera Corp. | 1,651,738 | $29.4 | $29.77 | $29.12 | $29.66 |
-2.29%
|
|
CPG:CA
| Crescent Point Energy Corp. | 7,209,743 | $9.15 | $9.5 | $8.91 | $9.1 |
-2.35%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,555,856 | $66.93 | $69.31 | $66.04 | $67.83 |
-2.39%
|
|
ARX:CA
| ARC Resources Ltd. | 4,341,289 | $16.23 | $16.69 | $15.82 | $16.21 |
-2.52%
|
|
NTR:CA
| Nutrien Ltd. | 1,991,898 | $102.51 | $104.39 | $101.81 | $104.38 |
-3.44%
|
|
CCO:CA
| Cameco Corporation | 1,559,169 | $27.06 | $27.57 | $26.32 | $27.41 |
-3.53%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 2,348,625 | $39.36 | $39.72 | $37.97 | $39.72 |
-3.60%
|
|
YRI:CA
| Yamana Gold Inc. | 3,243,539 | $5.99 | $6.27 | $5.98 | $6.2 |
-3.85%
|
|
ABX:CA
| Barrick Gold Corporation | 5,331,144 | $22.76 | $23.66 | $22.7 | $23.58 |
-4.05%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 2,175,833 | $8.75 | $9.16 | $8.58 | $8.8 |
-4.06%
|
|
SGY:CA
| Surge Energy Inc. | 1,726,501 | $9.11 | $9.35 | $8.62 | $9.21 |
-4.11%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,758,879 | $58.92 | $61.6 | $58.81 | $61.46 |
-4.40%
|
|
ATD:CA
| Alimentation Couche-Tard Inc. Class A Multiple Voting Shares | 2,802,075 | $50.21 | $51.99 | $49.58 | $51.51 |
-4.62%
|
|
VET:CA
| Vermilion Energy Inc. | 1,775,990 | $24.5 | $25.27 | $23.79 | $24.77 |
-4.67%
|
|
ERF:CA
| Enerplus Corporation | 1,688,515 | $17.01 | $17.67 | $16.63 | $17.36 |
-4.87%
|
|
SHOP:CA
| Shopify Inc. Class A Subordinate Voting Shares | 3,377,581 | $40.22 | $42.99 | $39.76 | $42.15 |
-5.56%
|
|
FM:CA
| First Quantum Minerals Ltd. | 3,228,227 | $24.42 | $25.11 | $23.58 | $25.11 |
-5.79%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 6,468,344 | $16.04 | $16.53 | $15.58 | $16.5 |
-6.03%
|
|
KNT:CA
| K92 Mining Inc. | 1,460,922 | $7.77 | $8.47 | $7.76 | $8.3 |
-7.61%
|
|