Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
HUT:CA
| Hut 8 Mining Corp. | 4,451,260 | $7.32 | $8.02 | $7.11 | $7.45 |
5.78%
|
|
SPB:CA
| Superior Plus Corp. | 1,513,112 | $12.76 | $12.96 | $12.45 | $12.59 |
4.08%
|
|
U.UN:CA
| Sprott Physical Uranium Trust | 1,540,209 | $14.3 | $14.47 | $13.78 | $14.26 |
2.58%
|
|
MFC:CA
| Manulife Financial Corporation | 6,287,363 | $25.73 | $25.78 | $25.48 | $25.52 |
1.78%
|
|
NA:CA
| National Bank of Canada | 2,110,598 | $100.11 | $101.65 | $99.04 | $99.76 |
1.67%
|
|
SU:CA
| Suncor Energy Inc. | 11,850,003 | $35.36 | $36.01 | $35.01 | $35.37 |
1.43%
|
|
BMO:CA
| Bank of Montreal | 3,417,681 | $146.26 | $147.53 | $145.05 | $145.5 |
1.31%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 2,431,724 | $41.38 | $42.28 | $40.68 | $41.59 |
1.27%
|
|
TRP:CA
| TC Energy Corporation | 2,583,379 | $64.1 | $64.74 | $63.7 | $63.89 |
1.14%
|
|
ENB:CA
| Enbridge Inc. | 7,912,179 | $52.3 | $52.7 | $51.81 | $52 |
1.08%
|
|
WCP:CA
| Whitecap Resources Inc. | 3,232,823 | $8.61 | $8.84 | $8.46 | $8.82 |
1.06%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 3,927,958 | $90.48 | $91.17 | $90.06 | $90.5 |
1.02%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,831,033 | $39.36 | $39.94 | $39.07 | $39.2 |
1.00%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,075,517 | $161.13 | $162.64 | $160.22 | $160.77 |
0.93%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 2,247,556 | $22.05 | $22.72 | $21.79 | $22.28 |
0.82%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 2,067,016 | $17.4 | $17.57 | $17.31 | $17.37 |
0.75%
|
|
CP:CA
| Canadian Pacific Railway Limited | 2,347,865 | $93.54 | $94.8 | $92.63 | $93.21 |
0.67%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 2,387,577 | $61.8 | $62.93 | $61.59 | $61.62 |
0.52%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,621,976 | $70.22 | $70.97 | $69.78 | $70.33 |
0.49%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 4,376,517 | $100.22 | $101.17 | $99.59 | $101.17 |
0.35%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 5,000,726 | $64.15 | $65.615 | $63.44 | $65.11 |
0.25%
|
|
RY:CA
| Royal Bank of Canada | 4,136,046 | $141.46 | $142.79 | $140.72 | $142.09 |
0.17%
|
|
BLDP:CA
| Ballard Power Systems Inc. | 1,646,958 | $12.02 | $12.89 | $11.96 | $12.71 |
0.17%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,905,374 | $40.6 | $41.18 | $40.51 | $41 |
0.12%
|
|
VET:CA
| Vermilion Energy Inc. | 2,489,060 | $19.51 | $20.26 | $19.18 | $19.95 |
0.10%
|
|
T:CA
| TELUS Corporation | 3,759,987 | $29.52 | $30.02 | $29.41 | $29.61 |
-0.03%
|
|
CVE:CA
| Cenovus Energy Inc. | 9,179,755 | $18.37 | $18.89 | $18.14 | $18.78 |
-0.05%
|
|
BCE:CA
| BCE Inc. | 1,802,302 | $65.24 | $65.94 | $65.1 | $65.62 |
-0.09%
|
|
CPG:CA
| Crescent Point Energy Corp. | 5,669,820 | $8.18 | $8.435 | $8.06 | $8.36 |
-0.12%
|
|
ARX:CA
| ARC Resources Ltd. | 3,486,684 | $13.07 | $13.71 | $12.91 | $13.54 |
-0.53%
|
|
EMA:CA
| Emera Incorporated | 3,091,951 | $59.31 | $60 | $59.04 | $59.95 |
-0.80%
|
|
MEG:CA
| MEG Energy Corp. | 2,244,693 | $14.23 | $15 | $13.99 | $14.75 |
-0.91%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 1,961,785 | $5.96 | $6.28 | $5.88 | $6.27 |
-1.32%
|
|
ERF:CA
| Enerplus Corporation | 1,486,750 | $14.18 | $14.93 | $14.03 | $14.74 |
-1.32%
|
|
BB:CA
| BlackBerry Limited | 2,858,970 | $10.03 | $10.54 | $10 | $10.43 |
-1.38%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,615,812 | $43.17 | $45.08 | $42.95 | $44.5 |
-1.39%
|
|
LUN:CA
| Lundin Mining Corporation | 2,269,058 | $10.28 | $10.74 | $10.26 | $10.58 |
-1.53%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 2,113,528 | $66.86 | $69.56 | $66.57 | $68.07 |
-1.63%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,058,756 | $31.75 | $33.06 | $31.23 | $32.9 |
-1.76%
|
|
WEED:CA
| Canopy Growth Corporation | 2,547,276 | $9.14 | $9.69 | $9.05 | $9.61 |
-1.83%
|
|
ATD:CA
| Alimentation Couche-Tard Inc. Class A Multiple Voting Shares | 1,617,937 | $48.95 | $51.02 | $48.78 | $50.1 |
-1.92%
|
|
ABX:CA
| Barrick Gold Corporation | 4,516,085 | $24.12 | $24.89 | $24.01 | $24.35 |
-1.99%
|
|
CNR:CA
| Canadian National Railway Company | 3,204,635 | $150.56 | $155.99 | $149.94 | $153.8 |
-2.83%
|
|
SGY:CA
| Surge Energy Inc. | 2,301,688 | $6.29 | $6.68 | $6.14 | $6.68 |
-2.93%
|
|
TLRY:CA
| Tilray Inc | 2,062,652 | $7.02 | $7.41 | $6.93 | $7.38 |
-3.04%
|
|
CCO:CA
| Cameco Corporation | 2,122,545 | $24.45 | $26.01 | $24.34 | $25.82 |
-3.21%
|
|
K:CA
| Kinross Gold Corporation | 5,578,536 | $6.9 | $7.195 | $6.85 | $7.06 |
-3.23%
|
|
YRI:CA
| Yamana Gold Inc. | 3,029,659 | $5.27 | $5.52 | $5.25 | $5.38 |
-3.83%
|
|
ACB:CA
| Aurora Cannabis Inc. | 2,017,031 | $5.12 | $5.49 | $5.09 | $5.49 |
-3.94%
|
|
EQX:CA
| Equinox Gold Corp. | 2,342,635 | $7.58 | $8.15 | $7.52 | $8.15 |
-8.89%
|
|