Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
FM:CA First Quantum Minerals Ltd.2,757,697$13.54$13.94$13.12$13.3 5.04%
HBM:CA Hudbay Minerals Inc.2,859,797$10.38$10.79$10.12$10.19 4.22%
IMG:CA IAMGOLD Corporation1,360,415$7.37$7.43$7.22$7.23 2.93%
LUN:CA Lundin Mining Corporation2,676,371$9.21$9.33$9.12$9.15 1.99%
AC:CA Air Canada Voting and Variable Voting Shares1,367,516$22.88$22.94$22.49$22.49 1.92%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares2,965,447$29.89$30.22$29.59$29.69 1.87%
KL:CA Kirkland Lake Gold Ltd.800,049$14.89$14.92$14.57$14.71 1.71%
ABX:CA Barrick Gold Corporation1,607,518$21.24$21.37$21.01$21.03 1.38%
TD:CA Toronto-Dominion Bank (The)2,341,836$64.41$64.47$63.72$63.88 1.07%
KEY:CA Keyera Corp.802,580$36.3$36.33$35.79$35.98 0.89%
G:CA Goldcorp Inc.1,359,871$16.33$16.39$16.22$16.28 0.80%
POT:CA Potash Corporation of Saskatchewan Inc.806,218$21.82$21.91$21.59$21.69 0.65%
ARX:CA ARC Resources Ltd.667,945$15.89$15.93$15.71$15.81 0.63%
K:CA Kinross Gold Corporation2,004,863$5.37$5.44$5.35$5.37 0.56%
T:CA TELUS Corporation647,518$44.7$44.845$44.38$44.38 0.43%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares669,350$27.7$27.76$27.495$27.64 0.40%
BMO:CA Bank of Montreal709,352$91.85$92.04$91.18$91.3 0.35%
BCE:CA BCE Inc.846,219$58.97$58.97$58.47$58.8 0.19%
EIF.DB.F:CA Exchange Income Corporation 7 Yr 5.35% Convertble Unsecured Subordinated Debentures2,020,000$99.9$100$99.74$99.76 0.15%
PSK:CA PrairieSky Royalty Ltd.722,447$27.79$27.83$27.44$27.76 0.11%
BNS:CA Bank of Nova Scotia (The)1,694,896$77.14$77.2$76.83$77.01 0.06%
HR.UN:CA H&R Real Estate Investment Trust675,693$21.25$21.37$21.2$21.31 0.00%
POW:CA Power Corporation of Canada Subordinate Voting Shares642,183$30.63$30.7$30.55$30.67 -0.07%
CNR:CA Canadian National Railway Company617,671$99.91$100.28$99.36$99.98 -0.09%
DDC:CA Dominion Diamond Corporation695,205$17.68$17.74$17.67$17.72 -0.11%
H.IR:CA Hydro One Limited Instalment Receipts6,009,000$36.8$37$36.51$37 -0.14%
MFC:CA Manulife Financial Corporation2,160,477$24.46$24.48$24.225$24.4 -0.16%
RY:CA Royal Bank of Canada2,371,772$92.07$92.5$91.82$92.18 -0.20%
CM:CA Canadian Imperial Bank Of Commerce721,255$106.72$107.17$106.68$107 -0.21%
VII:CA Seven Generations Energy Ltd. class A common shares744,727$17.56$17.6$17.39$17.39 -0.23%
DRG.UN:CA Dream Global Real Estate Investment Trust1,035,900$10.99$11.01$10.96$11.01 -0.36%
ENB:CA Enbridge Inc.1,202,116$49.39$49.68$49.21$49.68 -0.46%
CUF.UN:CA Cominar Real Estate Investment Trust704,677$12.55$12.64$12.51$12.64 -0.55%
TRP:CA TransCanada Corporation670,829$61.91$62.3$61.78$62.23 -0.59%
EFN:CA Element Fleet Management Corp.2,582,368$8.75$8.97$8.71$8.89 -0.79%
CFP:CA Canfor Corporation740,698$20.4$20.75$20.28$20.64 -1.11%
BB:CA BlackBerry Limited1,112,006$10.79$10.92$10.66$10.86 -1.19%
WCP:CA Whitecap Resources Inc.687,638$8.86$8.99$8.8$8.99 -1.45%
IPL:CA Inter Pipeline Ltd.801,751$22.35$22.75$22.25$22.75 -1.46%
IMO:CA Imperial Oil Limited805,616$35.57$36.08$35.49$36.02 -1.63%
SU:CA Suncor Energy Inc.1,606,996$38.88$39.42$38.83$39.36 -1.64%
VRX:CA Valeant Pharmaceuticals International Inc.684,866$17.76$18.21$17.67$18.21 -1.77%
CNQ:CA Canadian Natural Resources Limited1,589,197$38$38.71$37.78$38.52 -1.88%
APH:CA Aphria Inc.648,997$5.73$5.95$5.71$5.83 -1.88%
CVE:CA Cenovus Energy Inc.2,171,888$9.25$9.43$9.19$9.39 -1.91%
SES:CA Secure Energy Services Inc.2,509,824$7.48$7.68$7.45$7.64 -2.09%
ECA:CA Encana Corporation3,684,196$11.27$11.53$11.26$11.53 -2.34%
WEED:CA Canopy Growth Corporation986,026$8.51$8.72$8.37$8.69 -2.85%
CPG:CA Crescent Point Energy Corp.1,732,766$8.34$8.6$8.3$8.57 -3.14%
ERF:CA Enerplus Corporation634,788$10.93$11.32$10.82$11.32 -3.36%