Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
VRX:CA Valeant Pharmaceuticals International Inc.3,513,999$22.61$23.08$21.23$21.33 8.03%
BB:CA BlackBerry Limited4,702,440$13.59$13.67$12.6$12.71 5.68%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares1,050,858$63.62$63.89$61.42$61.42 3.58%
KL:CA Kirkland Lake Gold Ltd.1,625,750$11.77$11.84$11.3$11.3 2.88%
HBM:CA Hudbay Minerals Inc.1,671,596$7.06$7.18$6.92$6.95 2.62%
SPE:CA Spartan Energy Corp.966,263$5.94$6$5.7$5.81 2.41%
NPI:CA Northland Power Inc.694,864$23.32$23.86$23.26$23.61 1.92%
MG:CA Magna International Inc.675,114$60.56$60.74$59.71$59.82 1.32%
ERF:CA Enerplus Corporation1,037,259$10.85$10.97$10.58$10.79 1.02%
TRP:CA TransCanada Corporation2,520,179$62.89$62.97$62.31$62.49 0.87%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares645,236$63.39$63.58$62.89$62.89 0.83%
WEED:CA Canopy Growth Corporation1,750,282$8.46$8.81$8.35$8.69 0.59%
FTS:CA Fortis Inc.780,017$46.92$47.055$46.67$46.69 0.54%
ENB:CA Enbridge Inc.2,024,494$52.45$52.65$52$52.46 0.44%
CNR:CA Canadian National Railway Company1,436,376$107.01$107.65$106.64$106.71 0.39%
NA:CA National Bank of Canada876,969$53.97$54.17$53.62$53.88 0.39%
IPL:CA Inter Pipeline Ltd.750,249$24.94$25.05$24.8$24.99 0.36%
SLF:CA Sun Life Financial Inc.1,039,508$44.97$45.38$44.61$44.94 0.20%
BMO:CA Bank of Montreal1,860,971$94.03$94.68$93.78$94.3 0.18%
VSN:CA Veresen Inc.2,800,516$18.3$18.35$18.15$18.26 0.16%
BCE:CA BCE Inc.1,147,027$59.23$59.5$59.02$59.13 0.10%
CHE.DB.D:CA Chemtrade Logistics Income Fund 4.75% Convertible Unsecured Subordinated Debentures1,832,000$100.5$100.5$100.25$100.3 0.01%
BIR:CA Birchcliff Energy Ltd.668,831$5.85$5.92$5.76$5.92 0.00%
BNS:CA Bank of Nova Scotia (The)2,982,466$79.38$79.89$79.05$79.71 -0.09%
TD:CA Toronto-Dominion Bank (The)2,357,333$65.21$65.7$65.01$65.5 -0.09%
PPL:CA Pembina Pipeline Corporation1,223,720$42.97$43.05$42.48$43.05 -0.09%
FM:CA First Quantum Minerals Ltd.1,198,440$10.4$10.59$10.27$10.57 -0.10%
CVE:CA Cenovus Energy Inc.2,205,739$9.15$9.25$9.08$9.23 -0.11%
RY:CA Royal Bank of Canada2,293,261$93.99$95.06$93.56$94.5 -0.14%
K:CA Kinross Gold Corporation2,100,107$5.61$5.68$5.5$5.54 -0.18%
AC:CA Air Canada Voting and Variable Voting Shares1,352,731$17.12$17.475$17.02$17.11 -0.23%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares689,317$30.21$30.36$30.13$30.21 -0.26%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,797,351$21.9$22.41$21.61$22.34 -0.32%
MFC:CA Manulife Financial Corporation3,250,358$23.53$23.89$23.37$23.87 -0.34%
WCP:CA Whitecap Resources Inc.882,517$8.97$9.06$8.88$9.06 -0.44%
ECA:CA Encana Corporation3,881,020$11.17$11.41$11.055$11.41 -0.53%
ARX:CA ARC Resources Ltd.1,413,912$16.89$17.12$16.695$17.12 -0.65%
CNQ:CA Canadian Natural Resources Limited1,421,534$37.53$38.07$37.28$38.07 -0.71%
LUN:CA Lundin Mining Corporation2,108,605$7.24$7.34$7.23$7.29 -0.82%
G:CA Goldcorp Inc.945,361$18.13$18.27$17.97$18.09 -0.87%
ABX:CA Barrick Gold Corporation1,342,185$21.65$21.84$21.5$21.55 -0.96%
THO:CA Tahoe Resources Inc.685,484$11.58$11.7$11.43$11.52 -1.03%
SU:CA Suncor Energy Inc.1,636,345$38.07$38.67$38.05$38.59 -1.17%
IMG:CA IAMGOLD Corporation1,986,151$6.91$6.99$6.825$6.95 -1.85%
CPG:CA Crescent Point Energy Corp.1,778,415$9.97$10.24$9.94$10.2 -1.87%
EFN.DB.A:CA Element Fleet Management Corp. 4.25% Extendible Convertible Unsecured Subordinated Debentures1,247,000$97$98.97$97$98.25 -2.02%
DGC:CA Detour Gold Corporation1,234,319$15.62$15.91$15.57$15.66 -2.19%
CM:CA Canadian Imperial Bank Of Commerce2,805,559$104.87$106.58$104.5$106.01 -2.34%
EFN:CA Element Fleet Management Corp.1,568,180$8.67$9.05$8.63$9.01 -3.67%
HCG:CA Home Capital Group Inc.1,505,169$17.74$18.5$17.64$18.09 -4.67%