Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
SPB:CA Superior Plus Corp.1,276,952$12.67$12.8$12.15$12.27 6.11%
HCG:CA Home Capital Group Inc.1,599,594$34.9$35.1$33.14$33.3 5.28%
CGX:CA Cineplex Inc.947,293$24.32$24.99$24.14$24.99 5.28%
GOOS:CA Canada Goose Holdings Inc. Subordinate Voting Shares1,145,916$47.31$47.8$46.07$47.13 2.56%
ASR:CA Alacer Gold Corp.1,032,373$6.7$6.76$6.54$6.57 2.13%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,342,059$76.57$77.06$74.91$76.3 1.34%
AQN:CA Algonquin Power & Utilities Corp.1,811,182$18.26$18.375$18.03$18.07 1.22%
TOU:CA Tourmaline Oil Corp.1,263,872$12.7$12.945$12.52$12.62 1.20%
LUN:CA Lundin Mining Corporation1,436,425$7.29$7.35$7.2$7.2 1.11%
GEI:CA Gibson Energy Inc.2,404,439$25.95$26.01$25.55$25.66 0.93%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares946,603$40.8$40.81$40.31$40.57 0.89%
AC:CA Air Canada Voting and Variable Voting Shares962,596$49.3$49.72$48.63$48.88 0.88%
EMA:CA Emera Incorporated1,072,823$53.71$53.88$53.19$53.28 0.84%
IPL:CA Inter Pipeline Ltd.1,300,460$21.78$21.79$21.58$21.75 0.83%
CPG:CA Crescent Point Energy Corp.3,614,561$5.24$5.27$5.14$5.22 0.77%
BMO:CA Bank of Montreal1,042,521$100.95$100.97$100.32$100.55 0.63%
FTS:CA Fortis Inc.1,247,568$53.55$53.79$53.28$53.4 0.62%
SU:CA Suncor Energy Inc.1,844,134$42.48$42.78$42.29$42.45 0.57%
CNR:CA Canadian National Railway Company1,300,632$123.5$123.56$122.36$122.73 0.41%
K:CA Kinross Gold Corporation2,503,765$5.67$5.72$5.565$5.7 0.35%
GIL:CA Gildan Activewear Inc.814,396$36.22$36.55$35.95$35.95 0.33%
ARX:CA ARC Resources Ltd.1,603,027$6.47$6.65$6.44$6.46 0.31%
SLF:CA Sun Life Financial Inc.1,015,534$61.04$61.26$60.62$60.88 0.08%
BCE:CA BCE Inc.1,600,081$64.14$64.29$63.91$64.17 0.06%
RY:CA Royal Bank of Canada969,898$108.27$108.47$107.98$108.34 0.06%
BNS:CA Bank of Nova Scotia (The)1,217,051$76.1$76.14$75.875$76.1 0.04%
WJA:CA WestJet Airlines Ltd. variable voting and common voting shares1,084,347$30.65$30.665$30.62$30.65 0.03%
MFC:CA Manulife Financial Corporation7,028,199$26.26$26.27$26.07$26.21 0.00%
ABX:CA Barrick Gold Corporation2,147,086$22.08$22.35$22.015$22.24 0.00%
TD:CA Toronto-Dominion Bank (The)1,433,947$76.34$76.49$76.13$76.36 -0.03%
KEY:CA Keyera Corp.1,886,733$33.74$34.07$33.7$33.82 -0.06%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,083,090$21.04$21.16$20.86$21.1 -0.14%
SNC:CA SNC-Lavalin Group Inc.919,180$27.28$27.76$27$27.19 -0.22%
CNQ:CA Canadian Natural Resources Limited3,276,512$36.7$37.26$36.5$36.85 -0.33%
FM:CA First Quantum Minerals Ltd.1,252,138$11.48$11.8$11.31$11.57 -0.35%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares2,129,572$27.52$27.69$27.47$27.52 -0.40%
T:CA TELUS Corporation1,144,476$50.3$50.51$50.2$50.38 -0.44%
PSK:CA PrairieSky Royalty Ltd.996,647$13.4$13.66$13.3$13.45 -0.45%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,345,042$63.35$63.59$62.99$63.49 -0.49%
HSE:CA Husky Energy Inc.1,831,861$9.72$9.92$9.64$9.8 -0.82%
VET:CA Vermilion Energy Inc.1,311,846$19.12$19.74$19.05$19.41 -1.29%
APHA:CA Aphria Inc.2,869,370$5.83$5.905$5.41$5.63 -1.52%
IMO:CA Imperial Oil Limited876,283$33.09$33.75$32.85$33.66 -1.72%
ECA:CA Encana Corporation4,741,677$5.75$5.97$5.725$5.91 -1.88%
CVE:CA Cenovus Energy Inc.2,230,373$11.98$12.36$11.97$12.34 -2.04%
BB:CA BlackBerry Limited1,163,270$7.13$7.32$7.08$7.31 -2.60%
ENB:CA Enbridge Inc.4,024,798$50$50.69$49.66$50.69 -2.67%
VFF:CA Village Farms International Inc.1,286,589$9.06$9.4$8.61$9 -3.21%
CRON:CA Cronos Group Inc.1,090,621$9.03$9.37$8.82$9.18 -6.04%
WEED:CA Canopy Growth Corporation5,528,655$20.96$22.06$20.15$21.75 -14.27%