Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
DOL:CA Dollarama Inc.1,457,449$41.65$41.92$40.15$40.15 4.10%
ECA:CA Encana Corporation10,617,406$10.24$10.33$10$10.01 2.61%
WCP:CA Whitecap Resources Inc.2,577,010$5.92$5.93$5.79$5.82 2.07%
LABS:CA MediPharm Labs Corp.2,143,499$6.05$6.32$5.81$5.88 1.68%
CNQ:CA Canadian Natural Resources Limited4,967,258$42.17$42.56$41.34$41.5 1.64%
ENB:CA Enbridge Inc.6,030,901$50.61$50.63$49.7$49.97 1.54%
VII:CA Seven Generations Energy Ltd. class A common shares1,243,327$10.6$10.63$10.33$10.46 1.44%
SU:CA Suncor Energy Inc.3,567,915$45.93$46$45.34$45.39 1.28%
CNR:CA Canadian National Railway Company1,164,855$126.68$126.83$124.88$125.23 1.14%
SLF:CA Sun Life Financial Inc.1,285,350$55.36$55.36$54.74$54.87 1.08%
IPL:CA Inter Pipeline Ltd.1,362,605$22.45$22.5$22.2$22.25 1.04%
NTR:CA Nutrien Ltd.1,087,908$72.6$72.71$71.31$71.61 1.04%
MFC:CA Manulife Financial Corporation5,792,394$24.67$24.7$24.33$24.45 0.98%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares1,216,981$64.79$64.84$64.3$64.33 0.92%
MG:CA Magna International Inc.1,306,718$75.66$75.75$74.67$75.02 0.89%
HBM:CA Hudbay Minerals Inc.1,546,660$9.42$9.58$9.3$9.34 0.86%
BNS:CA Bank of Nova Scotia (The)3,863,718$73.16$73.21$72.45$72.67 0.77%
APHA:CA Aphria Inc.2,002,442$10.53$10.62$10.35$10.5 0.77%
INE:CA Innergex Renewable Energy Inc.1,192,995$14.41$14.45$14.24$14.27 0.77%
RY:CA Royal Bank of Canada4,068,889$107.85$107.91$106.99$107.14 0.76%
TRP:CA TransCanada Corporation3,252,248$63.88$63.89$63.395$63.5 0.66%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares2,438,318$33.01$34.1$33$33.44 0.64%
CM:CA Canadian Imperial Bank Of Commerce1,547,205$111.28$111.64$110.45$110.61 0.61%
HSE:CA Husky Energy Inc.1,449,230$14.74$14.77$14.48$14.65 0.61%
CVE:CA Cenovus Energy Inc.5,885,850$14.01$14.04$13.79$13.92 0.50%
BCE:CA BCE Inc.1,737,137$60.28$60.325$59.9$60.05 0.37%
PPL:CA Pembina Pipeline Corporation1,085,249$50.46$50.65$50.23$50.29 0.22%
BMO:CA Bank of Montreal1,591,378$105.63$106.49$105.44$105.5 0.18%
FTS:CA Fortis Inc.1,623,513$49.67$49.85$49.27$49.48 0.14%
EMA:CA Emera Incorporated1,464,287$50.57$50.84$50.36$50.38 0.14%
CPG:CA Crescent Point Energy Corp.8,546,694$5.89$5.98$5.73$5.92 0.00%
WPM:CA Wheaton Precious Metals Corp.1,357,218$29.06$29.06$28.61$28.81 -0.10%
TD:CA Toronto-Dominion Bank (The)2,533,228$75.43$75.72$75.21$75.48 -0.12%
T:CA TELUS Corporation1,440,559$49.3$49.57$49.09$49.4 -0.20%
FM:CA First Quantum Minerals Ltd.1,963,941$15.58$15.69$15.28$15.44 -0.32%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares1,134,974$26.87$27.04$26.605$26.94 -0.37%
ABX:CA Barrick Gold Corporation4,055,385$17.21$17.4$17.1$17.25 -0.46%
HEXO:CA HEXO Corp.3,041,440$9.35$9.45$9.22$9.42 -0.64%
MEG:CA MEG Energy Corp.3,127,273$6.58$6.79$6.51$6.64 -0.75%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares2,569,117$65.81$66.31$65.4$66.31 -0.75%
ARX:CA ARC Resources Ltd.2,010,396$9.27$9.37$9.15$9.35 -0.86%
LUN:CA Lundin Mining Corporation2,495,540$7.49$7.6$7.44$7.6 -1.19%
ACB:CA Aurora Cannabis Inc.6,126,797$12.17$12.35$12.06$12.33 -1.22%
WEED:CA Canopy Growth Corporation3,779,056$63.56$65.28$62.81$64.66 -1.26%
AC:CA Air Canada Voting and Variable Voting Shares1,074,553$31.57$32.15$31.5$32.11 -1.77%
TA:CA TransAlta Corporation1,134,673$9.24$9.43$9.18$9.37 -1.81%
PWF:CA Power Financial Corporation1,904,754$32.1$32.66$31.5$32.62 -2.25%
CRON:CA Cronos Group Inc.1,284,828$21.9$22.64$21.5$22.45 -2.62%
POW:CA Power Corporation of Canada Subordinate Voting Shares2,127,280$30.79$31.95$30.64$31.85 -3.75%
VFF:CA Village Farms International Inc.1,292,283$14.83$15.62$14.73$15.62 -4.14%