Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
FM:CA
| First Quantum Minerals Ltd. | 2,757,697 | $13.54 | $13.94 | $13.12 | $13.3 |
5.04%
|
|
HBM:CA
| Hudbay Minerals Inc. | 2,859,797 | $10.38 | $10.79 | $10.12 | $10.19 |
4.22%
|
|
IMG:CA
| IAMGOLD Corporation | 1,360,415 | $7.37 | $7.43 | $7.22 | $7.23 |
2.93%
|
|
LUN:CA
| Lundin Mining Corporation | 2,676,371 | $9.21 | $9.33 | $9.12 | $9.15 |
1.99%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,367,516 | $22.88 | $22.94 | $22.49 | $22.49 |
1.92%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 2,965,447 | $29.89 | $30.22 | $29.59 | $29.69 |
1.87%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 800,049 | $14.89 | $14.92 | $14.57 | $14.71 |
1.71%
|
|
ABX:CA
| Barrick Gold Corporation | 1,607,518 | $21.24 | $21.37 | $21.01 | $21.03 |
1.38%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,341,836 | $64.41 | $64.47 | $63.72 | $63.88 |
1.07%
|
|
KEY:CA
| Keyera Corp. | 802,580 | $36.3 | $36.33 | $35.79 | $35.98 |
0.89%
|
|
G:CA
| Goldcorp Inc. | 1,359,871 | $16.33 | $16.39 | $16.22 | $16.28 |
0.80%
|
|
POT:CA
| Potash Corporation of Saskatchewan Inc. | 806,218 | $21.82 | $21.91 | $21.59 | $21.69 |
0.65%
|
|
ARX:CA
| ARC Resources Ltd. | 667,945 | $15.89 | $15.93 | $15.71 | $15.81 |
0.63%
|
|
K:CA
| Kinross Gold Corporation | 2,004,863 | $5.37 | $5.44 | $5.35 | $5.37 |
0.56%
|
|
T:CA
| TELUS Corporation | 647,518 | $44.7 | $44.845 | $44.38 | $44.38 |
0.43%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 669,350 | $27.7 | $27.76 | $27.495 | $27.64 |
0.40%
|
|
BMO:CA
| Bank of Montreal | 709,352 | $91.85 | $92.04 | $91.18 | $91.3 |
0.35%
|
|
BCE:CA
| BCE Inc. | 846,219 | $58.97 | $58.97 | $58.47 | $58.8 |
0.19%
|
|
EIF.DB.F:CA
| Exchange Income Corporation 7 Yr 5.35% Convertble Unsecured Subordinated Debentures | 2,020,000 | $99.9 | $100 | $99.74 | $99.76 |
0.15%
|
|
PSK:CA
| PrairieSky Royalty Ltd. | 722,447 | $27.79 | $27.83 | $27.44 | $27.76 |
0.11%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,694,896 | $77.14 | $77.2 | $76.83 | $77.01 |
0.06%
|
|
HR.UN:CA
| H&R Real Estate Investment Trust | 675,693 | $21.25 | $21.37 | $21.2 | $21.31 |
0.00%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 642,183 | $30.63 | $30.7 | $30.55 | $30.67 |
-0.07%
|
|
CNR:CA
| Canadian National Railway Company | 617,671 | $99.91 | $100.28 | $99.36 | $99.98 |
-0.09%
|
|
DDC:CA
| Dominion Diamond Corporation | 695,205 | $17.68 | $17.74 | $17.67 | $17.72 |
-0.11%
|
|
H.IR:CA
| Hydro One Limited Instalment Receipts | 6,009,000 | $36.8 | $37 | $36.51 | $37 |
-0.14%
|
|
MFC:CA
| Manulife Financial Corporation | 2,160,477 | $24.46 | $24.48 | $24.225 | $24.4 |
-0.16%
|
|
RY:CA
| Royal Bank of Canada | 2,371,772 | $92.07 | $92.5 | $91.82 | $92.18 |
-0.20%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 721,255 | $106.72 | $107.17 | $106.68 | $107 |
-0.21%
|
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 744,727 | $17.56 | $17.6 | $17.39 | $17.39 |
-0.23%
|
|
DRG.UN:CA
| Dream Global Real Estate Investment Trust | 1,035,900 | $10.99 | $11.01 | $10.96 | $11.01 |
-0.36%
|
|
ENB:CA
| Enbridge Inc. | 1,202,116 | $49.39 | $49.68 | $49.21 | $49.68 |
-0.46%
|
|
CUF.UN:CA
| Cominar Real Estate Investment Trust | 704,677 | $12.55 | $12.64 | $12.51 | $12.64 |
-0.55%
|
|
TRP:CA
| TransCanada Corporation | 670,829 | $61.91 | $62.3 | $61.78 | $62.23 |
-0.59%
|
|
EFN:CA
| Element Fleet Management Corp. | 2,582,368 | $8.75 | $8.97 | $8.71 | $8.89 |
-0.79%
|
|
CFP:CA
| Canfor Corporation | 740,698 | $20.4 | $20.75 | $20.28 | $20.64 |
-1.11%
|
|
BB:CA
| BlackBerry Limited | 1,112,006 | $10.79 | $10.92 | $10.66 | $10.86 |
-1.19%
|
|
WCP:CA
| Whitecap Resources Inc. | 687,638 | $8.86 | $8.99 | $8.8 | $8.99 |
-1.45%
|
|
IPL:CA
| Inter Pipeline Ltd. | 801,751 | $22.35 | $22.75 | $22.25 | $22.75 |
-1.46%
|
|
IMO:CA
| Imperial Oil Limited | 805,616 | $35.57 | $36.08 | $35.49 | $36.02 |
-1.63%
|
|
SU:CA
| Suncor Energy Inc. | 1,606,996 | $38.88 | $39.42 | $38.83 | $39.36 |
-1.64%
|
|
VRX:CA
| Valeant Pharmaceuticals International Inc. | 684,866 | $17.76 | $18.21 | $17.67 | $18.21 |
-1.77%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 1,589,197 | $38 | $38.71 | $37.78 | $38.52 |
-1.88%
|
|
APH:CA
| Aphria Inc. | 648,997 | $5.73 | $5.95 | $5.71 | $5.83 |
-1.88%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,171,888 | $9.25 | $9.43 | $9.19 | $9.39 |
-1.91%
|
|
SES:CA
| Secure Energy Services Inc. | 2,509,824 | $7.48 | $7.68 | $7.45 | $7.64 |
-2.09%
|
|
ECA:CA
| Encana Corporation | 3,684,196 | $11.27 | $11.53 | $11.26 | $11.53 |
-2.34%
|
|
WEED:CA
| Canopy Growth Corporation | 986,026 | $8.51 | $8.72 | $8.37 | $8.69 |
-2.85%
|
|
CPG:CA
| Crescent Point Energy Corp. | 1,732,766 | $8.34 | $8.6 | $8.3 | $8.57 |
-3.14%
|
|
ERF:CA
| Enerplus Corporation | 634,788 | $10.93 | $11.32 | $10.82 | $11.32 |
-3.36%
|
|