Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
FR:CA First Majestic Silver Corp.1,098,118$10.54$10.58$9.93$9.95 7.01%
SMF:CA Semafo Inc.1,396,600$5.26$5.26$5.04$5.1 4.57%
ABX:CA Barrick Gold Corporation7,158,853$21.41$21.45$20.68$20.73 4.13%
APHA:CA Aphria Inc.2,157,561$9.35$9.51$8.77$8.88 3.66%
AEM:CA Agnico Eagle Mines Limited1,490,911$68.93$69.06$66.95$66.99 3.33%
FM:CA First Quantum Minerals Ltd.2,373,057$12.34$12.38$11.93$12.11 3.26%
WPM:CA Wheaton Precious Metals Corp.1,190,186$32.96$32.96$32.05$32.15 3.23%
DGC:CA Detour Gold Corporation1,220,059$15.89$15.94$15.41$15.6 3.18%
ACB:CA Aurora Cannabis Inc.4,232,039$9.94$9.94$9.49$9.67 3.01%
KL:CA Kirkland Lake Gold Ltd.1,609,040$56.68$56.945$54.82$55.61 2.76%
LUN:CA Lundin Mining Corporation1,454,997$7.08$7.1$6.92$6.93 2.46%
AGI:CA Alamos Gold Inc.1,223,746$8.18$8.24$7.91$8.07 1.87%
ELD:CA Eldorado Gold Corporation1,757,795$7.22$7.34$6.95$7.22 1.69%
TRST:CA CannTrust Holdings Inc.1,025,595$6.81$6.85$6.58$6.8 1.34%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares1,135,741$83.7$83.9$81.68$82.85 1.33%
MTL.DB:CA Mullen Group Ltd. 5.75% convertible unsecured subordinated debentures3,337,000$102.5$102.5$101.51$101.51 0.98%
K:CA Kinross Gold Corporation4,737,665$5.2$5.225$5.06$5.14 0.97%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,297,144$30.1$30.23$29.82$29.95 0.97%
SU:CA Suncor Energy Inc.4,815,260$42.03$42.17$41.45$41.74 0.67%
CG:CA Centerra Gold Inc.1,016,046$9.15$9.4$9.09$9.13 0.66%
MEG:CA MEG Energy Corp.2,437,993$5.34$5.39$5.24$5.34 0.56%
WEED:CA Canopy Growth Corporation2,437,333$53.53$53.6$50.76$53.21 0.47%
TD:CA Toronto-Dominion Bank (The)4,917,318$76.8$77.46$76.45$76.51 0.39%
CNQ:CA Canadian Natural Resources Limited4,791,065$36.49$36.56$35.89$36.41 0.39%
BCE:CA BCE Inc.2,182,378$60.12$60.24$59.89$59.99 0.37%
BNS:CA Bank of Nova Scotia (The)4,656,793$71.69$71.95$71.47$71.51 0.25%
POW:CA Power Corporation of Canada Subordinate Voting Shares2,081,589$28.2$28.27$27.85$28.14 0.07%
NTR:CA Nutrien Ltd.966,050$72.36$73$72.18$72.48 0.06%
CM:CA Canadian Imperial Bank Of Commerce1,677,487$105.15$105.59$105.1$105.15 0.05%
MG:CA Magna International Inc.963,201$64.42$64.84$63.94$64.34 0.05%
AD.DB:CA Alaris Royalty Corp. 5.50% convertible unsecured subordinated debentures1,035,000$96$96$95.99$96 0.00%
RY:CA Royal Bank of Canada1,924,406$104.99$105.57$104.9$105 -0.01%
BB:CA BlackBerry Limited1,172,151$11.16$11.34$11.15$11.22 -0.09%
SLF:CA Sun Life Financial Inc.1,912,114$53.63$53.76$53.45$53.68 -0.13%
MFC:CA Manulife Financial Corporation1,756,097$23.82$24.01$23.78$23.82 -0.13%
BMO:CA Bank of Montreal966,735$99.78$100.15$99.5$99.82 -0.16%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares1,118,499$27.06$27.15$26.89$27.04 -0.33%
HSE:CA Husky Energy Inc.3,572,209$12.62$12.83$12.6$12.7 -0.47%
TRP:CA TC Energy Corporation4,166,678$65.48$66.22$65.32$66.06 -0.49%
EMP.A:CA Empire Company Limited Non-Voting Class A Shares1,152,557$31.17$31.33$30.99$31.33 -0.51%
ARX:CA ARC Resources Ltd.1,978,549$6.71$6.83$6.61$6.8 -0.59%
CVE:CA Cenovus Energy Inc.1,879,042$11.58$11.745$11.51$11.67 -0.69%
AQN:CA Algonquin Power & Utilities Corp.1,056,464$16.41$16.6$16.28$16.55 -0.73%
ENB:CA Enbridge Inc.4,782,233$46.29$46.68$46.21$46.62 -0.75%
PPL:CA Pembina Pipeline Corporation1,475,557$48.5$48.97$48.17$48.83 -1.08%
NA:CA National Bank of Canada2,193,514$61.8$62.13$61.75$61.9 -1.29%
SNC:CA SNC-Lavalin Group Inc.968,218$26.59$27.18$26.51$27.03 -1.52%
ECA:CA Encana Corporation5,487,397$6.31$6.54$6.3$6.53 -3.22%
HEXO:CA HEXO Corp.2,635,430$7.06$7.385$7.01$7.38 -4.59%
VII:CA Seven Generations Energy Ltd. class A common shares1,268,736$6.41$6.75$6.39$6.74 -4.61%