Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CJR.B:CA
| Corus Entertainment Inc. Class B Non-Voting Shares | 2,521,189 | $6.26 | $6.34 | $5.99 | $6.15 |
7.01%
|
|
ERF:CA
| Enerplus Corporation | 2,053,783 | $6.87 | $6.98 | $6.55 | $6.65 |
4.41%
|
|
ACB:CA
| Aurora Cannabis Inc. | 2,546,115 | $11.15 | $11.3 | $10.53 | $10.7 |
4.01%
|
|
CHE.UN:CA
| Chemtrade Logistics Income Fund | 1,228,451 | $7.08 | $7.12 | $6.93 | $7 |
2.76%
|
|
IVN:CA
| Ivanhoe Mines Ltd. | 1,597,611 | $7.7 | $7.7 | $7.5 | $7.62 |
1.58%
|
|
WEED:CA
| Canopy Growth Corporation | 1,922,587 | $36.29 | $37.05 | $34.9 | $35.63 |
1.51%
|
|
REI.UN:CA
| RioCan Real Estate Investment Trust | 1,978,910 | $20.19 | $20.29 | $19.91 | $19.95 |
0.80%
|
|
DOL:CA
| Dollarama Inc. | 1,750,138 | $56.63 | $56.95 | $56.27 | $56.95 |
0.69%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,679,550 | $33.93 | $33.99 | $33.69 | $33.89 |
0.50%
|
|
BMO:CA
| Bank of Montreal | 2,728,548 | $114.89 | $115.48 | $114.46 | $114.55 |
0.47%
|
|
T:CA
| TELUS Corporation | 2,680,524 | $25.82 | $25.85 | $25.65 | $25.69 |
0.43%
|
|
RY:CA
| Royal Bank of Canada | 2,428,584 | $117.11 | $117.14 | $116.39 | $116.95 |
0.27%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 9,699,993 | $82.88 | $82.89 | $82.29 | $82.52 |
0.24%
|
|
BCE:CA
| BCE Inc. | 3,256,797 | $57.9 | $57.9 | $57.58 | $57.76 |
0.17%
|
|
NTR:CA
| Nutrien Ltd. | 3,700,182 | $68.75 | $68.97 | $68.18 | $68.55 |
0.10%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 3,407,876 | $78.32 | $78.5 | $77.98 | $78.5 |
0.03%
|
|
WPM:CA
| Wheaton Precious Metals Corp. | 2,331,093 | $52.64 | $52.71 | $51.45 | $51.6 |
0.00%
|
|
BTO:CA
| B2Gold Corp. | 2,243,466 | $5.93 | $5.99 | $5.8 | $5.82 |
0.00%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 2,145,946 | $33.57 | $33.78 | $33.4 | $33.4 |
0.00%
|
|
ABX:CA
| Barrick Gold Corporation | 3,115,958 | $26.57 | $26.725 | $26.21 | $26.33 |
-0.04%
|
|
TCN.DB.U:CA
| Tricon Residential Inc. 5.75% extendible convertible unsecured subordinated debentures | 3,400,000 | $105.048 | $105.048 | $105.048 | $105.048 |
-0.07%
|
|
IPL:CA
| Inter Pipeline Ltd. | 2,644,088 | $18.05 | $18.12 | $17.9 | $18.01 |
-0.11%
|
|
NA:CA
| National Bank of Canada | 3,008,101 | $86 | $86.3 | $85.67 | $86.15 |
-0.15%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,332,312 | $24.82 | $25.035 | $24.67 | $24.83 |
-0.20%
|
|
MFC:CA
| Manulife Financial Corporation | 2,754,296 | $27.02 | $27.22 | $26.93 | $27.16 |
-0.22%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,291,468 | $20.58 | $20.71 | $20.49 | $20.7 |
-0.24%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 1,314,033 | $41.37 | $41.59 | $41.05 | $41.54 |
-0.31%
|
|
EMA:CA
| Emera Incorporated | 1,962,666 | $56.44 | $56.84 | $56.15 | $56.62 |
-0.34%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 2,462,273 | $26.84 | $27.28 | $26.75 | $26.83 |
-0.52%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,237,492 | $36.58 | $36.93 | $36.48 | $36.76 |
-0.57%
|
|
APHA:CA
| Aphria Inc. | 3,555,092 | $20.36 | $21.17 | $20.035 | $20.4 |
-0.63%
|
|
VET:CA
| Vermilion Energy Inc. | 1,442,404 | $8.69 | $8.95 | $8.65 | $8.65 |
-0.69%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 3,669,653 | $38.57 | $39.17 | $38.52 | $38.8 |
-0.75%
|
|
TRP:CA
| TC Energy Corporation | 2,679,244 | $58.68 | $59.2 | $58.48 | $59.02 |
-0.81%
|
|
ENB:CA
| Enbridge Inc. | 2,937,009 | $46.22 | $46.61 | $46.09 | $46.57 |
-0.88%
|
|
KEY:CA
| Keyera Corp. | 1,948,450 | $26.11 | $26.4 | $26.055 | $26.31 |
-0.95%
|
|
K:CA
| Kinross Gold Corporation | 2,592,155 | $9.27 | $9.31 | $9.09 | $9.18 |
-0.96%
|
|
EDV:CA
| Endeavour Mining Corporation Ordinary Shares | 1,264,427 | $27.72 | $27.9 | $27.05 | $27.75 |
-0.96%
|
|
SU:CA
| Suncor Energy Inc. | 3,319,709 | $26.13 | $26.57 | $26.12 | $26.39 |
-1.10%
|
|
YRI:CA
| Yamana Gold Inc. | 2,887,854 | $5.83 | $5.89 | $5.75 | $5.79 |
-1.19%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,694,909 | $27.81 | $28.03 | $27.45 | $28 |
-1.21%
|
|
WCP:CA
| Whitecap Resources Inc. | 2,176,494 | $5.62 | $5.75 | $5.61 | $5.66 |
-1.40%
|
|
ARX:CA
| ARC Resources Ltd. | 2,819,211 | $7.65 | $7.79 | $7.61 | $7.79 |
-1.42%
|
|
MEG:CA
| MEG Energy Corp. | 1,428,590 | $6.5 | $6.67 | $6.48 | $6.6 |
-1.96%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,311,094 | $9.88 | $10.12 | $9.76 | $10.06 |
-2.37%
|
|
HIVE:CA
| Hive Blockchain Technologies Ltd. | 2,055,698 | $5.01 | $5.3 | $5 | $5.18 |
-2.53%
|
|
CVE:CA
| Cenovus Energy Inc. | 3,012,175 | $9.51 | $9.82 | $9.51 | $9.71 |
-2.66%
|
|
BLDP:CA
| Ballard Power Systems Inc. | 1,285,496 | $29.22 | $30.34 | $29.09 | $30.31 |
-3.34%
|
|
BB:CA
| BlackBerry Limited | 2,263,731 | $11.42 | $11.83 | $11.41 | $11.76 |
-3.87%
|
|
HUT:CA
| Hut 8 Mining Corp. | 1,292,032 | $8.65 | $9.24 | $8.63 | $9.24 |
-5.26%
|
|