Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
LUN:CA Lundin Mining Corporation3,579,895$10.02$10.1$9.48$9.64 5.47%
GIL:CA Gildan Activewear Inc.1,218,914$36.23$36.26$34.18$34.18 5.29%
AC:CA Air Canada Voting and Variable Voting Shares9,729,532$27.25$27.5$26.23$26.5 5.25%
FM:CA First Quantum Minerals Ltd.2,850,260$19.89$19.91$19.1$19.11 4.46%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares2,164,622$22.43$22.64$21.65$21.7 4.08%
ACB:CA Aurora Cannabis Inc.10,332,979$14.43$14.71$13.59$14.25 2.70%
IVN:CA Ivanhoe Mines Ltd. Class A1,729,263$6.27$6.41$6.16$6.22 2.28%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares2,816,877$23.49$23.725$22.85$22.96 2.26%
CRON:CA Cronos Group Inc.1,201,586$11.3$11.45$10.68$11.07 1.89%
SU:CA Suncor Energy Inc.15,355,566$21.34$21.57$20.77$21.03 1.81%
CVE:CA Cenovus Energy Inc.6,084,010$6.86$6.95$6.65$6.77 1.78%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,875,582$61.09$61.31$60.01$60.01 1.68%
POW:CA Power Corporation of Canada Subordinate Voting Shares2,975,351$29.78$30.15$29.26$29.26 1.64%
HSE:CA Husky Energy Inc.1,854,528$5.59$5.68$5.42$5.52 1.64%
REI.UN:CA RioCan Real Estate Investment Trust Trust Units1,377,765$18.03$18.18$17.78$17.81 1.63%
APHA:CA Aphria Inc.5,867,730$10.84$11$10.36$10.71 1.50%
PBH.DB.H:CA Premium Brands Holdings Corporation 4.20% Convertible Unsecured Subordinated Debentures5,190,000$104$104$103$103 1.47%
CNQ:CA Canadian Natural Resources Limited14,899,135$30.71$31.05$30.04$30.42 1.39%
T:CA TELUS Corporation Common3,697,332$25.37$25.54$25.02$25.04 1.36%
ENB:CA Enbridge Inc.6,348,952$42.11$42.475$41.61$41.63 1.32%
VET:CA Vermilion Energy Inc.2,077,214$5.52$5.61$5.35$5.51 1.28%
WEED:CA Canopy Growth Corporation1,372,308$36.82$37.56$35.68$36.44 1.18%
FTS:CA Fortis Inc.4,174,741$52.02$52.22$51.5$51.5 1.17%
AQN:CA Algonquin Power & Utilities Corp.1,835,235$20.59$20.76$20.4$20.49 1.08%
ALA:CA AltaGas Ltd.2,649,672$18.83$19.09$18.5$18.59 1.07%
H:CA Hydro One Limited1,272,697$29.2$29.35$28.9$28.9 1.00%
MFC:CA Manulife Financial Corporation3,378,910$22.64$22.755$22.37$22.37 0.94%
HBM:CA Hudbay Minerals Inc.1,219,375$8.81$9.095$8.68$8.75 0.92%
BCE:CA BCE Inc.2,868,583$56.74$56.97$56.2$56.32 0.84%
BMO:CA Bank of Montreal1,920,638$97.76$98.06$97.33$97.39 0.44%
BAM.A:CA Brookfield Asset Management Inc. Class A Limited Voting Shares2,403,566$53.05$53.38$52.5$52.82 0.40%
BNS:CA Bank of Nova Scotia (The)2,636,998$66.4$66.75$66.09$66.26 0.38%
PPL:CA Pembina Pipeline Corporation1,377,038$33.2$33.52$33$33.09 0.30%
CM:CA Canadian Imperial Bank Of Commerce1,560,970$110.32$110.64$109.9$109.94 0.24%
BB:CA BlackBerry Limited7,855,335$9.6$9.8$9.295$9.65 0.21%
NTR:CA Nutrien Ltd.1,700,069$63.43$64.22$62.82$62.93 0.21%
ATD.B:CA Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares2,397,422$44.14$44.35$43.46$44.19 0.16%
TRP:CA TC Energy Corporation2,486,759$58.11$58.675$57.97$58.08 -0.07%
TD:CA Toronto-Dominion Bank (The)3,814,474$70.67$71.72$70.41$71.1 -0.16%
RY:CA Royal Bank of Canada2,232,542$105.84$107.2$105.59$106.16 -0.52%
BTO:CA B2Gold Corp.2,637,896$7.31$7.47$7.22$7.42 -0.95%
SLF:CA Sun Life Financial Inc.1,823,161$56.68$57.67$56.51$57.14 -1.00%
K:CA Kinross Gold Corporation3,618,131$9.4$9.59$9.265$9.59 -1.26%
IPL:CA Inter Pipeline Ltd.1,315,713$13.16$13.42$13.09$13.3 -1.42%
YRI:CA Yamana Gold Inc.2,289,884$7.03$7.18$6.985$7.17 -1.54%
ABX:CA Barrick Gold Corporation4,151,967$30.39$31.27$30.19$31.27 -1.94%
BLDP:CA Ballard Power Systems Inc.1,370,113$23.66$24.88$23.52$24.85 -3.94%
CGX:CA Cineplex Inc.6,356,476$9.82$11.25$9.26$10.3 -4.38%
TOU:CA Tourmaline Oil Corp.1,870,062$17.26$18.17$17.25$18.13 -4.90%
ARX:CA ARC Resources Ltd.3,552,846$5.79$6.21$5.78$6.17 -6.16%