Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
EFN:CA
| Element Fleet Management Corp. | 3,804,486 | $6.77 | $6.83 | $6.22 | $6.24 |
14.75%
|
|
PVG:CA
| Pretium Resources Inc. | 968,598 | $12.34 | $12.36 | $11.36 | $11.44 |
8.06%
|
|
H.IR:CA
| Hydro One Limited Instalment Receipts | 1,839,000 | $25.45 | $25.75 | $24.26 | $24.26 |
4.95%
|
|
DOL:CA
| Dollarama Inc. | 955,113 | $48.35 | $48.36 | $46.52 | $46.52 |
4.05%
|
|
TRST:CA
| CannTrust Holdings Inc. | 1,643,813 | $6.83 | $6.93 | $6.28 | $6.62 |
3.33%
|
|
CIX:CA
| CI Financial Corp. | 1,185,663 | $22.21 | $22.35 | $21.53 | $21.53 |
3.16%
|
|
MFC:CA
| Manulife Financial Corporation | 3,170,184 | $24.5 | $24.535 | $23.95 | $23.98 |
2.38%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,505,799 | $13.41 | $13.435 | $13.12 | $13.13 |
2.29%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,284,737 | $52 | $52.07 | $50.99 | $51.21 |
1.90%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 1,325,401 | $56.85 | $57.01 | $56.03 | $56.29 |
1.30%
|
|
SU:CA
| Suncor Energy Inc. | 1,880,240 | $53.84 | $53.95 | $53.32 | $53.5 |
1.28%
|
|
H:CA
| Hydro One Limited | 2,434,863 | $19.33 | $19.51 | $19.26 | $19.41 |
1.20%
|
|
ARX:CA
| ARC Resources Ltd. | 1,155,339 | $14.51 | $14.61 | $14.39 | $14.47 |
0.97%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,374,550 | $76.86 | $76.92 | $76.21 | $76.33 |
0.89%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 3,092,726 | $78.18 | $78.25 | $77.63 | $77.69 |
0.86%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 1,653,064 | $45.64 | $45.9 | $45.39 | $45.55 |
0.77%
|
|
BCE:CA
| BCE Inc. | 1,084,029 | $53.67 | $53.83 | $53.44 | $53.44 |
0.77%
|
|
IPL:CA
| Inter Pipeline Ltd. | 885,380 | $24.49 | $24.57 | $24.24 | $24.4 |
0.74%
|
|
RY:CA
| Royal Bank of Canada | 1,584,128 | $102.1 | $102.15 | $101.4 | $101.54 |
0.73%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 886,553 | $120.35 | $120.4 | $119.6 | $119.63 |
0.72%
|
|
BMO:CA
| Bank of Montreal | 1,158,359 | $104.38 | $104.44 | $103.75 | $103.79 |
0.62%
|
|
REI.UN:CA
| RioCan Real Estate Investment Trust | 909,069 | $24.79 | $24.79 | $24.565 | $24.7 |
0.57%
|
|
GWO:CA
| Great-West Lifeco Inc. | 897,491 | $32.1 | $32.12 | $31.935 | $31.95 |
0.56%
|
|
CPG:CA
| Crescent Point Energy Corp. | 2,110,872 | $8.25 | $8.4 | $8.2 | $8.3 |
0.49%
|
|
TRP:CA
| TransCanada Corporation | 1,525,658 | $57.85 | $58.01 | $57.57 | $57.75 |
0.43%
|
|
EMA:CA
| Emera Incorporated | 1,049,128 | $40.25 | $40.41 | $40.01 | $40.12 |
0.27%
|
|
ECA:CA
| Encana Corporation | 1,686,385 | $17.29 | $17.51 | $17.25 | $17.45 |
0.00%
|
|
ACQ:CA
| AutoCanada Inc. | 1,006,594 | $10.05 | $10.31 | $9.65 | $10.25 |
0.00%
|
|
ECI:CA
| Enercare Inc. | 3,536,211 | $28.82 | $28.86 | $28.79 | $28.85 |
-0.17%
|
|
TOU:CA
| Tourmaline Oil Corp. | 910,491 | $22.4 | $22.81 | $22.28 | $22.65 |
-0.40%
|
|
LUN:CA
| Lundin Mining Corporation | 1,519,086 | $6.66 | $6.7 | $6.57 | $6.64 |
-0.45%
|
|
MEG:CA
| MEG Energy Corp. | 1,238,681 | $7.44 | $7.73 | $7.41 | $7.62 |
-0.80%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 968,587 | $31.18 | $31.58 | $30.76 | $31.36 |
-0.80%
|
|
ENB:CA
| Enbridge Inc. | 2,237,784 | $46.43 | $46.6 | $46.22 | $46.48 |
-1.02%
|
|
WCP:CA
| Whitecap Resources Inc. | 990,064 | $8.31 | $8.5 | $8.26 | $8.47 |
-1.07%
|
|
BB:CA
| BlackBerry Limited | 921,944 | $13.36 | $13.62 | $13.3 | $13.6 |
-1.18%
|
|
ABX:CA
| Barrick Gold Corporation | 2,262,696 | $13.59 | $13.85 | $13.55 | $13.8 |
-1.24%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 884,114 | $50.05 | $50.9 | $49.63 | $50.75 |
-1.38%
|
|
G:CA
| Goldcorp Inc. | 2,212,398 | $14.84 | $15.22 | $14.79 | $15.2 |
-1.92%
|
|
TSGI:CA
| The Stars Group Inc. | 1,473,079 | $36.63 | $38.93 | $36.25 | $37.96 |
-1.93%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,338,737 | $6.46 | $6.6 | $6.41 | $6.58 |
-1.97%
|
|
CAE:CA
| CAE Inc. | 1,064,733 | $26 | $26.455 | $25.1 | $26.45 |
-3.06%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,559,737 | $17.5 | $17.99 | $17.39 | $17.8 |
-3.42%
|
|
CVE:CA
| Cenovus Energy Inc. | 4,623,524 | $12.5 | $13.09 | $12.48 | $13.07 |
-3.85%
|
|
IMG:CA
| IAMGOLD Corporation | 952,268 | $6 | $6.24 | $5.99 | $6.23 |
-3.85%
|
|
RRX:CA
| Raging River Exploration Inc. | 3,349,847 | $5.09 | $5.38 | $5.01 | $5.37 |
-4.50%
|
|
HCG:CA
| Home Capital Group Inc. | 1,009,076 | $14.12 | $14.84 | $13.85 | $14.84 |
-7.53%
|
|
WEED:CA
| Canopy Growth Corporation | 5,075,694 | $32.15 | $34.5 | $32.01 | $34 |
-8.25%
|
|
APH:CA
| Aphria Inc. | 5,687,166 | $8.72 | $9.47 | $8.62 | $9.45 |
-9.54%
|
|
ACB:CA
| Aurora Cannabis Inc. | 12,798,132 | $5.34 | $5.87 | $5.29 | $5.82 |
-9.80%
|
|