Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
VRX:CA
| Valeant Pharmaceuticals International Inc. | 3,513,999 | $22.61 | $23.08 | $21.23 | $21.33 |
8.03%
|
|
BB:CA
| BlackBerry Limited | 4,702,440 | $13.59 | $13.67 | $12.6 | $12.71 |
5.68%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 1,050,858 | $63.62 | $63.89 | $61.42 | $61.42 |
3.58%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 1,625,750 | $11.77 | $11.84 | $11.3 | $11.3 |
2.88%
|
|
HBM:CA
| Hudbay Minerals Inc. | 1,671,596 | $7.06 | $7.18 | $6.92 | $6.95 |
2.62%
|
|
SPE:CA
| Spartan Energy Corp. | 966,263 | $5.94 | $6 | $5.7 | $5.81 |
2.41%
|
|
NPI:CA
| Northland Power Inc. | 694,864 | $23.32 | $23.86 | $23.26 | $23.61 |
1.92%
|
|
MG:CA
| Magna International Inc. | 675,114 | $60.56 | $60.74 | $59.71 | $59.82 |
1.32%
|
|
ERF:CA
| Enerplus Corporation | 1,037,259 | $10.85 | $10.97 | $10.58 | $10.79 |
1.02%
|
|
TRP:CA
| TransCanada Corporation | 2,520,179 | $62.89 | $62.97 | $62.31 | $62.49 |
0.87%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 645,236 | $63.39 | $63.58 | $62.89 | $62.89 |
0.83%
|
|
WEED:CA
| Canopy Growth Corporation | 1,750,282 | $8.46 | $8.81 | $8.35 | $8.69 |
0.59%
|
|
FTS:CA
| Fortis Inc. | 780,017 | $46.92 | $47.055 | $46.67 | $46.69 |
0.54%
|
|
ENB:CA
| Enbridge Inc. | 2,024,494 | $52.45 | $52.65 | $52 | $52.46 |
0.44%
|
|
CNR:CA
| Canadian National Railway Company | 1,436,376 | $107.01 | $107.65 | $106.64 | $106.71 |
0.39%
|
|
NA:CA
| National Bank of Canada | 876,969 | $53.97 | $54.17 | $53.62 | $53.88 |
0.39%
|
|
IPL:CA
| Inter Pipeline Ltd. | 750,249 | $24.94 | $25.05 | $24.8 | $24.99 |
0.36%
|
|
SLF:CA
| Sun Life Financial Inc. | 1,039,508 | $44.97 | $45.38 | $44.61 | $44.94 |
0.20%
|
|
BMO:CA
| Bank of Montreal | 1,860,971 | $94.03 | $94.68 | $93.78 | $94.3 |
0.18%
|
|
VSN:CA
| Veresen Inc. | 2,800,516 | $18.3 | $18.35 | $18.15 | $18.26 |
0.16%
|
|
BCE:CA
| BCE Inc. | 1,147,027 | $59.23 | $59.5 | $59.02 | $59.13 |
0.10%
|
|
CHE.DB.D:CA
| Chemtrade Logistics Income Fund 4.75% Convertible Unsecured Subordinated Debentures | 1,832,000 | $100.5 | $100.5 | $100.25 | $100.3 |
0.01%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 668,831 | $5.85 | $5.92 | $5.76 | $5.92 |
0.00%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 2,982,466 | $79.38 | $79.89 | $79.05 | $79.71 |
-0.09%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,357,333 | $65.21 | $65.7 | $65.01 | $65.5 |
-0.09%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,223,720 | $42.97 | $43.05 | $42.48 | $43.05 |
-0.09%
|
|
FM:CA
| First Quantum Minerals Ltd. | 1,198,440 | $10.4 | $10.59 | $10.27 | $10.57 |
-0.10%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,205,739 | $9.15 | $9.25 | $9.08 | $9.23 |
-0.11%
|
|
RY:CA
| Royal Bank of Canada | 2,293,261 | $93.99 | $95.06 | $93.56 | $94.5 |
-0.14%
|
|
K:CA
| Kinross Gold Corporation | 2,100,107 | $5.61 | $5.68 | $5.5 | $5.54 |
-0.18%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,352,731 | $17.12 | $17.475 | $17.02 | $17.11 |
-0.23%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 689,317 | $30.21 | $30.36 | $30.13 | $30.21 |
-0.26%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,797,351 | $21.9 | $22.41 | $21.61 | $22.34 |
-0.32%
|
|
MFC:CA
| Manulife Financial Corporation | 3,250,358 | $23.53 | $23.89 | $23.37 | $23.87 |
-0.34%
|
|
WCP:CA
| Whitecap Resources Inc. | 882,517 | $8.97 | $9.06 | $8.88 | $9.06 |
-0.44%
|
|
ECA:CA
| Encana Corporation | 3,881,020 | $11.17 | $11.41 | $11.055 | $11.41 |
-0.53%
|
|
ARX:CA
| ARC Resources Ltd. | 1,413,912 | $16.89 | $17.12 | $16.695 | $17.12 |
-0.65%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 1,421,534 | $37.53 | $38.07 | $37.28 | $38.07 |
-0.71%
|
|
LUN:CA
| Lundin Mining Corporation | 2,108,605 | $7.24 | $7.34 | $7.23 | $7.29 |
-0.82%
|
|
G:CA
| Goldcorp Inc. | 945,361 | $18.13 | $18.27 | $17.97 | $18.09 |
-0.87%
|
|
ABX:CA
| Barrick Gold Corporation | 1,342,185 | $21.65 | $21.84 | $21.5 | $21.55 |
-0.96%
|
|
THO:CA
| Tahoe Resources Inc. | 685,484 | $11.58 | $11.7 | $11.43 | $11.52 |
-1.03%
|
|
SU:CA
| Suncor Energy Inc. | 1,636,345 | $38.07 | $38.67 | $38.05 | $38.59 |
-1.17%
|
|
IMG:CA
| IAMGOLD Corporation | 1,986,151 | $6.91 | $6.99 | $6.825 | $6.95 |
-1.85%
|
|
CPG:CA
| Crescent Point Energy Corp. | 1,778,415 | $9.97 | $10.24 | $9.94 | $10.2 |
-1.87%
|
|
EFN.DB.A:CA
| Element Fleet Management Corp. 4.25% Extendible Convertible Unsecured Subordinated Debentures | 1,247,000 | $97 | $98.97 | $97 | $98.25 |
-2.02%
|
|
DGC:CA
| Detour Gold Corporation | 1,234,319 | $15.62 | $15.91 | $15.57 | $15.66 |
-2.19%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,805,559 | $104.87 | $106.58 | $104.5 | $106.01 |
-2.34%
|
|
EFN:CA
| Element Fleet Management Corp. | 1,568,180 | $8.67 | $9.05 | $8.63 | $9.01 |
-3.67%
|
|
HCG:CA
| Home Capital Group Inc. | 1,505,169 | $17.74 | $18.5 | $17.64 | $18.09 |
-4.67%
|
|