Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
APHA:CA
| Aphria Inc. | 6,023,079 | $6.35 | $6.75 | $5.97 | $6.06 |
8.92%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 2,567,916 | $23.8 | $24 | $22.9 | $22.96 |
5.97%
|
|
NTR:CA
| Nutrien Ltd. | 1,861,443 | $45.29 | $45.53 | $43.94 | $43.94 |
4.94%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 3,344,602 | $18.13 | $18.4 | $17.53 | $17.7 |
2.89%
|
|
MFC:CA
| Manulife Financial Corporation | 5,034,713 | $18.69 | $18.73 | $18.21 | $18.41 |
1.91%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 3,176,244 | $15.19 | $16.04 | $15.08 | $15.21 |
1.47%
|
|
LUN:CA
| Lundin Mining Corporation | 2,043,021 | $8.3 | $8.53 | $8.22 | $8.28 |
1.47%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 8,992,660 | $60.76 | $61.06 | $59.62 | $60.1 |
1.40%
|
|
FM:CA
| First Quantum Minerals Ltd. | 5,152,847 | $13.63 | $14.12 | $13.43 | $13.88 |
1.34%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,521,033 | $32.42 | $32.935 | $31.93 | $32.19 |
1.34%
|
|
BCE:CA
| BCE Inc. | 1,929,526 | $55.87 | $56.14 | $55.09 | $55.24 |
1.31%
|
|
FTS:CA
| Fortis Inc. | 1,355,289 | $52.55 | $52.64 | $51.72 | $52.21 |
1.29%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 4,402,540 | $16.36 | $16.78 | $15.95 | $16.31 |
1.18%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 5,733,288 | $56.19 | $56.75 | $55.33 | $55.86 |
1.17%
|
|
FCR.UN:CA
| First Capital Real Estate Investment Trust Trust Units | 1,160,460 | $13.49 | $13.74 | $13.29 | $13.29 |
1.12%
|
|
IPL:CA
| Inter Pipeline Ltd. | 1,368,283 | $12.08 | $12.2 | $11.96 | $12.04 |
1.09%
|
|
TRP:CA
| TC Energy Corporation | 5,604,362 | $57.42 | $57.85 | $56.55 | $56.78 |
1.04%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 1,387,934 | $45.08 | $45.45 | $44.42 | $44.9 |
0.94%
|
|
ACB:CA
| Aurora Cannabis Inc. | 1,406,823 | $16.45 | $17.16 | $16.15 | $16.4 |
0.73%
|
|
PVG:CA
| Pretium Resources Inc. | 1,112,809 | $11.59 | $12.26 | $11.53 | $11.7 |
0.70%
|
|
SU:CA
| Suncor Energy Inc. | 6,201,676 | $22.1 | $22.34 | $21.6 | $21.99 |
0.68%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 7,321,949 | $23.05 | $23.43 | $22.64 | $22.99 |
0.61%
|
|
ENB:CA
| Enbridge Inc. | 7,412,069 | $40.39 | $40.73 | $39.97 | $40.19 |
0.60%
|
|
BMO:CA
| Bank of Montreal | 4,278,291 | $73.23 | $73.98 | $72.3 | $73.51 |
0.56%
|
|
ALA:CA
| AltaGas Ltd. | 2,987,574 | $16.04 | $16.25 | $15.91 | $16.19 |
0.50%
|
|
RY:CA
| Royal Bank of Canada | 3,789,976 | $93.44 | $94.52 | $92.69 | $93.38 |
0.39%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 2,725,456 | $91.93 | $92.98 | $91.25 | $92 |
0.34%
|
|
T:CA
| TELUS Corporation Common | 2,162,755 | $22.74 | $22.93 | $22.67 | $22.69 |
0.22%
|
|
CGX.DB.B:CA
| Cineplex Inc. Convertible unsecured subordinated debentures | 2,109,000 | $99.49 | $99.75 | $99.38 | $99.75 |
0.21%
|
|
WEED:CA
| Canopy Growth Corporation | 1,787,168 | $23.64 | $24.96 | $23.09 | $23.54 |
-0.08%
|
|
EFN:CA
| Element Fleet Management Corp. | 1,864,648 | $9.62 | $9.81 | $9.565 | $9.76 |
-1.03%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 2,429,308 | $23.7 | $24.05 | $23.6 | $23.93 |
-1.13%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 1,072,667 | $45.11 | $46.24 | $44.93 | $45.65 |
-1.40%
|
|
FVI:CA
| Fortuna Silver Mines Inc. | 1,326,591 | $6.7 | $7.22 | $6.7 | $7.02 |
-1.90%
|
|
FR:CA
| First Majestic Silver Corp. | 1,587,799 | $13.88 | $15 | $13.84 | $14.6 |
-1.98%
|
|
CGX:CA
| Cineplex Inc. | 1,379,936 | $7.98 | $8.39 | $7.95 | $8.38 |
-2.21%
|
|
BTO:CA
| B2Gold Corp. | 8,236,088 | $7.86 | $8.3 | $7.84 | $8.16 |
-2.60%
|
|
ELD:CA
| Eldorado Gold Corporation | 1,185,009 | $14.67 | $15.67 | $14.63 | $15.4 |
-3.04%
|
|
BB:CA
| BlackBerry Limited | 1,317,332 | $6.22 | $6.48 | $6.22 | $6.44 |
-3.27%
|
|
ABX:CA
| Barrick Gold Corporation | 3,395,564 | $35.57 | $37.45 | $35.45 | $37.19 |
-3.39%
|
|
K:CA
| Kinross Gold Corporation | 3,972,305 | $9.98 | $10.63 | $9.93 | $10.5 |
-3.48%
|
|
CVE:CA
| Cenovus Energy Inc. | 4,592,660 | $5.78 | $6.06 | $5.77 | $6 |
-3.51%
|
|
VET:CA
| Vermilion Energy Inc. | 1,532,998 | $5.7 | $5.96 | $5.665 | $5.91 |
-3.72%
|
|
YRI:CA
| Yamana Gold Inc. | 5,344,639 | $7.21 | $7.64 | $7.18 | $7.57 |
-3.74%
|
|
AGI:CA
| Alamos Gold Inc. Class A | 1,427,115 | $13.41 | $14.28 | $13.35 | $14.19 |
-3.94%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 1,266,830 | $59.87 | $63.6 | $59.64 | $63.25 |
-4.01%
|
|
OVV:CA
| Ovintiv Inc. | 1,608,058 | $12.8 | $13.46 | $12.69 | $13.45 |
-4.12%
|
|
IMG:CA
| IAMGOLD Corporation | 2,648,192 | $5.84 | $6.33 | $5.81 | $6.19 |
-4.73%
|
|
DPM:CA
| Dundee Precious Metals Inc. | 1,268,848 | $8.89 | $9.63 | $8.82 | $9.5 |
-5.22%
|
|
BLDP:CA
| Ballard Power Systems Inc. | 2,077,239 | $24.83 | $28.94 | $23.57 | $28.28 |
-10.91%
|
|