Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
REAL:CA
| Real Matters Inc. | 822,506 | $11.86 | $11.88 | $11.35 | $11.41 |
4.49%
|
|
PKI:CA
| Parkland Fuel Corporation | 992,468 | $45.93 | $46.24 | $44.73 | $44.94 |
2.29%
|
|
EFN:CA
| Element Fleet Management Corp. | 877,796 | $10.85 | $10.93 | $10.72 | $10.75 |
1.02%
|
|
AEM:CA
| Agnico Eagle Mines Limited | 1,052,673 | $71.13 | $71.24 | $70.21 | $70.93 |
0.98%
|
|
ENB:CA
| Enbridge Inc. | 4,825,238 | $47.36 | $47.59 | $46.95 | $47.28 |
0.83%
|
|
MFC:CA
| Manulife Financial Corporation | 3,679,823 | $24.33 | $24.41 | $24.11 | $24.31 |
0.79%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 1,443,919 | $17.94 | $17.96 | $17.77 | $17.83 |
0.62%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,325,513 | $21.62 | $22.04 | $21.55 | $21.92 |
0.56%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,280,683 | $111.05 | $111.2 | $110.29 | $110.88 |
0.49%
|
|
ABX:CA
| Barrick Gold Corporation | 2,317,381 | $22.58 | $22.84 | $22.34 | $22.78 |
0.40%
|
|
RY:CA
| Royal Bank of Canada | 3,606,654 | $106.95 | $107.29 | $106.4 | $107.24 |
0.30%
|
|
LUN:CA
| Lundin Mining Corporation | 1,394,355 | $6.82 | $6.91 | $6.77 | $6.86 |
0.29%
|
|
FTS:CA
| Fortis Inc. | 1,132,414 | $54.51 | $54.71 | $54.22 | $54.67 |
0.18%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,318,431 | $74.1 | $74.64 | $73.98 | $74.64 |
0.16%
|
|
NA:CA
| National Bank of Canada | 931,137 | $67.41 | $67.85 | $67.19 | $67.4 |
0.13%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 1,455,601 | $75.57 | $75.91 | $75.47 | $75.91 |
0.11%
|
|
T:CA
| TELUS Corporation | 865,057 | $47.61 | $47.99 | $47.56 | $47.99 |
0.08%
|
|
BMO:CA
| Bank of Montreal | 1,098,627 | $96.86 | $97.25 | $96.64 | $97.24 |
-0.03%
|
|
TRP:CA
| TC Energy Corporation | 2,244,285 | $67.56 | $68.46 | $67.37 | $68.46 |
-0.15%
|
|
FM:CA
| First Quantum Minerals Ltd. | 4,558,109 | $11.08 | $11.46 | $10.97 | $11.45 |
-0.18%
|
|
REI.UN:CA
| RioCan Real Estate Investment Trust | 2,086,029 | $26.58 | $26.65 | $26 | $26 |
-0.19%
|
|
NPI.DB.C:CA
| Northland Power Inc. 4.75% convertible unsecured subordinated debentures series C | 1,939,000 | $119.75 | $120.5 | $119.75 | $120.5 |
-0.21%
|
|
IPL:CA
| Inter Pipeline Ltd. | 1,094,073 | $22.25 | $22.4 | $22.21 | $22.4 |
-0.22%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 821,859 | $26.22 | $26.47 | $26.15 | $26.47 |
-0.23%
|
|
CNR:CA
| Canadian National Railway Company | 815,870 | $114.84 | $117 | $114.84 | $117 |
-0.24%
|
|
BLX.DB.A:CA
| Boralex Inc. 4.5% Convertible Unsecured Subordinated Debentures | 890,000 | $113 | $114 | $112.63 | $114 |
-0.25%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 1,669,638 | $39.02 | $39.55 | $38.81 | $39.55 |
-0.38%
|
|
VII:CA
| Seven Generations Energy Ltd. class A common shares | 934,819 | $7.97 | $8.09 | $7.81 | $8.09 |
-0.38%
|
|
PPL:CA
| Pembina Pipeline Corporation | 1,128,042 | $46.97 | $47.43 | $46.97 | $47.43 |
-0.40%
|
|
NTR:CA
| Nutrien Ltd. | 1,113,847 | $64.27 | $65.23 | $64.1 | $65.23 |
-0.40%
|
|
SU:CA
| Suncor Energy Inc. | 2,306,576 | $39.58 | $40.15 | $39.53 | $40.15 |
-0.45%
|
|
IMO:CA
| Imperial Oil Limited | 912,826 | $32.46 | $32.83 | $32.085 | $32.83 |
-0.52%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 1,643,286 | $33.19 | $33.96 | $33.13 | $33.72 |
-0.60%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,218,495 | $45.26 | $45.97 | $45.18 | $45.56 |
-0.61%
|
|
K:CA
| Kinross Gold Corporation | 3,402,098 | $6.13 | $6.23 | $6.03 | $6.23 |
-0.65%
|
|
CVE:CA
| Cenovus Energy Inc. | 1,317,687 | $11.27 | $11.49 | $11.2 | $11.49 |
-0.70%
|
|
HSE:CA
| Husky Energy Inc. | 1,394,494 | $9 | $9.13 | $8.8 | $9.08 |
-0.77%
|
|
ASR:CA
| Alacer Gold Corp. | 1,265,807 | $5.27 | $5.33 | $5.2 | $5.33 |
-1.68%
|
|
ARX:CA
| ARC Resources Ltd. | 1,337,389 | $5.51 | $5.69 | $5.48 | $5.67 |
-1.96%
|
|
BB:CA
| BlackBerry Limited | 1,082,134 | $6.67 | $6.91 | $6.58 | $6.91 |
-2.34%
|
|
ERF:CA
| Enerplus Corporation | 1,528,474 | $8.08 | $8.38 | $8.07 | $8.33 |
-2.53%
|
|
WEED:CA
| Canopy Growth Corporation | 1,741,208 | $26.57 | $27.49 | $25.78 | $27.37 |
-2.71%
|
|
APHA:CA
| Aphria Inc. | 2,608,814 | $6.24 | $6.5 | $6.08 | $6.49 |
-3.26%
|
|
VET:CA
| Vermilion Energy Inc. | 1,316,276 | $19.38 | $20.12 | $19.36 | $20.06 |
-3.39%
|
|
ECA:CA
| Encana Corporation | 5,216,344 | $5.35 | $5.63 | $5.35 | $5.63 |
-3.60%
|
|
OTEX:CA
| Open Text Corporation | 1,104,175 | $51.6 | $53.97 | $51.57 | $53.97 |
-3.86%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,184,981 | $11.36 | $12.04 | $11.32 | $12.01 |
-5.33%
|
|
CRON:CA
| Cronos Group Inc. | 1,680,898 | $10.93 | $12 | $10.86 | $11.99 |
-5.78%
|
|
CJR.B:CA
| Corus Entertainment Inc. Class B Non-Voting Shares | 2,802,377 | $5.24 | $5.5 | $5.05 | $5.5 |
-10.12%
|
|
GIL:CA
| Gildan Activewear Inc. | 6,407,328 | $34.53 | $37.14 | $30.81 | $31.01 |
-25.73%
|
|