Hot Canadian Stocks

Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
BLDP:CA Ballard Power Systems Inc.3,448,135$15.74$15.86$14.47$14.5 9.31%
CRON:CA Cronos Group Inc.2,113,335$11.18$11.35$10.43$10.65 5.47%
CJR.B:CA Corus Entertainment Inc. Class B Non-Voting Shares1,339,309$5.51$5.55$5.32$5.35 3.77%
BPY.UN:CA Brookfield Property Partners L.P.1,975,590$25.95$26$25.68$25.7 3.55%
FM:CA First Quantum Minerals Ltd.2,716,076$13.19$13.27$12.79$12.85 3.13%
TECK.B:CA Teck Resources Limited Class B Subordinate Voting Shares1,724,823$21.21$21.22$20.62$20.66 3.01%
TA:CA TransAlta Corporation1,239,860$9.31$9.33$9.02$9.08 2.87%
WEED:CA Canopy Growth Corporation4,189,585$32.57$32.98$30.86$31.4 2.84%
EFN:CA Element Fleet Management Corp.1,816,944$12.65$12.675$12.39$12.4 2.26%
LUN:CA Lundin Mining Corporation2,461,539$7.84$7.95$7.8$7.82 1.82%
WCP:CA Whitecap Resources Inc.1,928,210$5.33$5.38$5.24$5.25 1.72%
FTS:CA Fortis Inc.1,611,278$56.59$56.61$55.61$55.63 1.69%
APHA:CA Aphria Inc.3,274,263$6.88$6.96$6.63$6.75 1.62%
SJR.B:CA Shaw Communications Inc. Class B Non-voting Shares2,235,393$26.69$26.69$26.32$26.43 1.33%
MFC:CA Manulife Financial Corporation2,884,190$27.61$27.64$27.25$27.28 1.32%
EFN.DB.B:CA Element Fleet Management Corp. 4.25% convertible unsecured subordinated debentures10,002,000$121.5$121.5$120.5$120.5 1.25%
POW:CA Power Corporation of Canada Subordinate Voting Shares1,153,379$33.54$33.6$33.08$33.18 1.24%
TRP:CA TC Energy Corporation1,731,414$70.85$70.96$70$70.2 1.04%
BCE:CA BCE Inc.2,016,160$62.1$62.11$61.55$61.7 0.89%
T:CA TELUS Corporation986,312$51.3$51.31$50.73$50.87 0.88%
BTO:CA B2Gold Corp.3,949,958$5.38$5.52$5.32$5.35 0.75%
HSE:CA Husky Energy Inc.2,467,530$9.62$9.64$9.47$9.57 0.52%
PPL:CA Pembina Pipeline Corporation2,182,329$50.42$50.6$50.07$50.24 0.52%
GWO:CA Great-West Lifeco Inc.1,235,900$34.07$34.26$33.87$33.87 0.47%
BMO:CA Bank of Montreal1,545,021$103.8$103.85$103.4$103.5 0.43%
RY:CA Royal Bank of Canada4,172,251$106.55$106.75$106.26$106.5 0.38%
ENB:CA Enbridge Inc.2,142,881$52.97$53.13$52.74$53 0.34%
IPL:CA Inter Pipeline Ltd.1,849,461$22.52$22.57$22.35$22.5 0.27%
TD:CA Toronto-Dominion Bank (The)2,926,405$74.12$74.385$73.92$74.05 0.22%
CNL:CA Continental Gold Inc.2,659,701$5.44$5.45$5.43$5.43 0.18%
CM:CA Canadian Imperial Bank Of Commerce1,250,327$108.77$109.15$108.47$108.88 0.16%
RCI.B:CA Rogers Communications Inc. Class B Non-voting Shares1,007,410$64.94$65.08$64.53$65 0.14%
ARX:CA ARC Resources Ltd.1,146,220$7.72$7.8$7.63$7.77 0.13%
CNQ:CA Canadian Natural Resources Limited1,449,802$41.41$41.7$41.26$41.53 -0.05%
BNS:CA Bank of Nova Scotia (The)2,719,252$72.48$72.74$72.33$72.63 -0.08%
VET:CA Vermilion Energy Inc.1,047,483$21.3$21.57$21.24$21.56 -0.51%
SMU.UN:CA Summit Industrial Income REIT1,723,439$12.34$12.45$12.27$12.39 -0.56%
ABX:CA Barrick Gold Corporation2,461,759$23.46$23.76$23.37$23.7 -0.59%
SU:CA Suncor Energy Inc.2,801,680$43.9$44.46$43.67$44.38 -0.93%
CVE:CA Cenovus Energy Inc.2,051,454$12.11$12.32$12.1$12.32 -1.22%
BB:CA BlackBerry Limited1,055,155$8.78$8.96$8.74$8.95 -1.24%
AC:CA Air Canada Voting and Variable Voting Shares1,767,395$51.08$51.52$50.16$50.48 -1.37%
KL:CA Kirkland Lake Gold Ltd.1,310,662$56.78$57.88$56.66$57.69 -1.41%
CPG:CA Crescent Point Energy Corp.1,999,249$5.5$5.62$5.43$5.62 -1.61%
K:CA Kinross Gold Corporation1,875,098$5.89$6$5.86$6 -1.67%
DGC:CA Detour Gold Corporation1,384,858$24.62$25.25$24.57$25.25 -1.76%
TOU:CA Tourmaline Oil Corp.1,428,523$14.61$15.27$14.58$15.15 -3.37%
ECA:CA Encana Corporation9,198,978$5.33$5.58$5.32$5.58 -4.14%
FR:CA First Majestic Silver Corp.1,004,313$13.77$14.51$13.62$14.5 -4.38%
MEG:CA MEG Energy Corp.1,510,934$7.59$7.99$7.56$7.99 -4.41%