Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CNR:CA
| Canadian National Railway Company | 12,473,294 | $150.32 | $152.32 | $147.91 | $148.03 |
2.36%
|
|
TCN:CA
| Tricon Residential Inc. | 5,242,209 | $16.46 | $16.65 | $16.28 | $16.36 |
0.55%
|
|
NTR:CA
| Nutrien Ltd. | 3,251,636 | $80.45 | $80.49 | $78.62 | $78.62 |
0.41%
|
|
TRP:CA
| TC Energy Corporation | 6,882,332 | $62.7 | $62.74 | $61.69 | $61.69 |
0.37%
|
|
LUN:CA
| Lundin Mining Corporation | 4,452,375 | $9.03 | $9.14 | $8.77 | $9.03 |
0.22%
|
|
QSR:CA
| Restaurant Brands International Inc. | 3,223,266 | $80.13 | $80.5 | $79.01 | $79.01 |
0.15%
|
|
EDV:CA
| Endeavour Mining plc Ordinary Shares | 4,401,835 | $29.86 | $30.46 | $29.51 | $29.64 |
0.10%
|
|
DIR.UN:CA
| Dream Industrial Real Estate Investment Trust | 3,261,573 | $17.18 | $17.34 | $17.1 | $17.22 |
-0.06%
|
|
T:CA
| TELUS Corporation | 6,814,267 | $28.72 | $28.77 | $28.51 | $28.54 |
-0.14%
|
|
CTS:CA
| Converge Technology Solutions Corp. | 7,671,742 | $12.11 | $12.44 | $11.965 | $12.24 |
-0.16%
|
|
BB:CA
| BlackBerry Limited | 4,881,041 | $12.82 | $13.03 | $12.63 | $12.75 |
-0.23%
|
|
IPL:CA
| Inter Pipeline Ltd. | 31,112,155 | $19.9 | $19.98 | $19.88 | $19.96 |
-0.25%
|
|
ENB:CA
| Enbridge Inc. | 14,660,559 | $50.66 | $50.77 | $50.39 | $50.53 |
-0.33%
|
|
ABX:CA
| Barrick Gold Corporation | 9,913,596 | $23.38 | $23.55 | $23.15 | $23.19 |
-0.34%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 8,656,031 | $78.19 | $78.72 | $77.715 | $78.12 |
-0.41%
|
|
BCE:CA
| BCE Inc. | 4,223,155 | $64.68 | $64.88 | $64.41 | $64.41 |
-0.46%
|
|
AQN:CA
| Algonquin Power & Utilities Corp. | 4,617,937 | $19.53 | $19.65 | $19.485 | $19.53 |
-0.51%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 11,199,202 | $82.48 | $83.15 | $81.78 | $82.69 |
-0.55%
|
|
NA:CA
| National Bank of Canada | 3,575,515 | $97.98 | $99.3 | $97.65 | $98.03 |
-0.56%
|
|
SPB:CA
| Superior Plus Corp. | 3,584,686 | $14.9 | $15.05 | $14.855 | $14.95 |
-0.60%
|
|
SU:CA
| Suncor Energy Inc. | 16,643,595 | $24.67 | $24.7 | $24.31 | $24.34 |
-0.64%
|
|
PPL:CA
| Pembina Pipeline Corporation | 4,228,407 | $40.08 | $40.42 | $39.91 | $40.12 |
-0.72%
|
|
BMO:CA
| Bank of Montreal | 3,862,081 | $127.85 | $129.14 | $127.665 | $128.19 |
-0.74%
|
|
TOU:CA
| Tourmaline Oil Corp. | 3,622,029 | $41.9 | $42.19 | $41.01 | $41.9 |
-0.80%
|
|
HUT:CA
| Hut 8 Mining Corp. | 3,069,242 | $11.45 | $11.69 | $11.08 | $11.47 |
-0.87%
|
|
CP:CA
| Canadian Pacific Railway Limited | 5,044,021 | $85.73 | $87.15 | $85.44 | $85.44 |
-0.91%
|
|
FTS:CA
| Fortis Inc. | 3,341,524 | $57.49 | $57.84 | $57.26 | $57.7 |
-0.91%
|
|
YRI:CA
| Yamana Gold Inc. | 5,051,497 | $5.14 | $5.2 | $5.11 | $5.15 |
-0.96%
|
|
WELL:CA
| WELL Health Technologies Corp. | 6,481,805 | $7.31 | $7.4 | $7.19 | $7.39 |
-1.08%
|
|
K:CA
| Kinross Gold Corporation | 11,101,392 | $6.98 | $7.07 | $6.91 | $6.97 |
-1.13%
|
|
SLF:CA
| Sun Life Financial Inc. | 3,384,173 | $64.69 | $65.49 | $64.55 | $64.84 |
-1.28%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 3,788,161 | $43.14 | $43.63 | $42.99 | $42.99 |
-1.30%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 4,586,378 | $145.99 | $148.45 | $145.84 | $147.2 |
-1.39%
|
|
ATZ:CA
| Aritzia Inc. Subordinate Voting Shares | 3,048,842 | $42.5 | $43.825 | $42.5 | $42.75 |
-1.41%
|
|
BAM.A:CA
| Brookfield Asset Management Inc. Class A Limited Voting Shares | 9,447,542 | $68.88 | $69.91 | $68.495 | $68.93 |
-1.47%
|
|
RY:CA
| Royal Bank of Canada | 7,666,254 | $127.66 | $129.51 | $127.59 | $128.87 |
-1.47%
|
|
KNT:CA
| K92 Mining Inc. | 10,028,708 | $6.45 | $6.55 | $6.31 | $6.54 |
-1.68%
|
|
MFC:CA
| Manulife Financial Corporation | 10,877,220 | $24.51 | $24.95 | $24.48 | $24.81 |
-1.76%
|
|
CVE:CA
| Cenovus Energy Inc. | 10,628,102 | $11.03 | $11.28 | $11 | $11.1 |
-1.87%
|
|
ARX:CA
| ARC Resources Ltd. | 4,769,957 | $10.03 | $10.27 | $10 | $10.21 |
-2.15%
|
|
AYA:CA
| Aya Gold & Silver Inc. | 7,165,470 | $9 | $9.92 | $8.87 | $9.1 |
-2.39%
|
|
IMO:CA
| Imperial Oil Limited | 3,433,734 | $34.59 | $35.75 | $34.52 | $35.27 |
-2.56%
|
|
WCP:CA
| Whitecap Resources Inc. | 3,616,413 | $5.68 | $5.82 | $5.65 | $5.77 |
-2.57%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 11,410,206 | $42.51 | $43.8 | $42.465 | $43.05 |
-3.03%
|
|
ATD.B:CA
| Alimentation Couche-Tard Inc. Class B Subordinate Voting Shares | 5,467,757 | $48.39 | $49.94 | $48.36 | $49.65 |
-3.03%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 4,034,398 | $31.42 | $32.09 | $31.04 | $31.93 |
-3.94%
|
|
BIR:CA
| Birchcliff Energy Ltd. | 18,706,702 | $6.39 | $6.68 | $6.31 | $6.67 |
-4.34%
|
|
FM:CA
| First Quantum Minerals Ltd. | 5,607,997 | $22.54 | $24.05 | $22.32 | $23.63 |
-4.77%
|
|
CCO:CA
| Cameco Corporation | 4,136,616 | $28.61 | $30.85 | $28.33 | $30.09 |
-6.10%
|
|
NXE:CA
| NexGen Energy Ltd. | 6,143,089 | $6.62 | $7.33 | $6.53 | $7.31 |
-9.32%
|
|