Hot Canadian Stocks
Derived from the 50 most active stocks priced over $5 listed on any Canadian Exchange (TSX, TSX-Venture, CSE). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
BLDP:CA
| Ballard Power Systems Inc. | 3,448,135 | $15.74 | $15.86 | $14.47 | $14.5 |
9.31%
|
|
CRON:CA
| Cronos Group Inc. | 2,113,335 | $11.18 | $11.35 | $10.43 | $10.65 |
5.47%
|
|
CJR.B:CA
| Corus Entertainment Inc. Class B Non-Voting Shares | 1,339,309 | $5.51 | $5.55 | $5.32 | $5.35 |
3.77%
|
|
BPY.UN:CA
| Brookfield Property Partners L.P. | 1,975,590 | $25.95 | $26 | $25.68 | $25.7 |
3.55%
|
|
FM:CA
| First Quantum Minerals Ltd. | 2,716,076 | $13.19 | $13.27 | $12.79 | $12.85 |
3.13%
|
|
TECK.B:CA
| Teck Resources Limited Class B Subordinate Voting Shares | 1,724,823 | $21.21 | $21.22 | $20.62 | $20.66 |
3.01%
|
|
TA:CA
| TransAlta Corporation | 1,239,860 | $9.31 | $9.33 | $9.02 | $9.08 |
2.87%
|
|
WEED:CA
| Canopy Growth Corporation | 4,189,585 | $32.57 | $32.98 | $30.86 | $31.4 |
2.84%
|
|
EFN:CA
| Element Fleet Management Corp. | 1,816,944 | $12.65 | $12.675 | $12.39 | $12.4 |
2.26%
|
|
LUN:CA
| Lundin Mining Corporation | 2,461,539 | $7.84 | $7.95 | $7.8 | $7.82 |
1.82%
|
|
WCP:CA
| Whitecap Resources Inc. | 1,928,210 | $5.33 | $5.38 | $5.24 | $5.25 |
1.72%
|
|
FTS:CA
| Fortis Inc. | 1,611,278 | $56.59 | $56.61 | $55.61 | $55.63 |
1.69%
|
|
APHA:CA
| Aphria Inc. | 3,274,263 | $6.88 | $6.96 | $6.63 | $6.75 |
1.62%
|
|
SJR.B:CA
| Shaw Communications Inc. Class B Non-voting Shares | 2,235,393 | $26.69 | $26.69 | $26.32 | $26.43 |
1.33%
|
|
MFC:CA
| Manulife Financial Corporation | 2,884,190 | $27.61 | $27.64 | $27.25 | $27.28 |
1.32%
|
|
EFN.DB.B:CA
| Element Fleet Management Corp. 4.25% convertible unsecured subordinated debentures | 10,002,000 | $121.5 | $121.5 | $120.5 | $120.5 |
1.25%
|
|
POW:CA
| Power Corporation of Canada Subordinate Voting Shares | 1,153,379 | $33.54 | $33.6 | $33.08 | $33.18 |
1.24%
|
|
TRP:CA
| TC Energy Corporation | 1,731,414 | $70.85 | $70.96 | $70 | $70.2 |
1.04%
|
|
BCE:CA
| BCE Inc. | 2,016,160 | $62.1 | $62.11 | $61.55 | $61.7 |
0.89%
|
|
T:CA
| TELUS Corporation | 986,312 | $51.3 | $51.31 | $50.73 | $50.87 |
0.88%
|
|
BTO:CA
| B2Gold Corp. | 3,949,958 | $5.38 | $5.52 | $5.32 | $5.35 |
0.75%
|
|
HSE:CA
| Husky Energy Inc. | 2,467,530 | $9.62 | $9.64 | $9.47 | $9.57 |
0.52%
|
|
PPL:CA
| Pembina Pipeline Corporation | 2,182,329 | $50.42 | $50.6 | $50.07 | $50.24 |
0.52%
|
|
GWO:CA
| Great-West Lifeco Inc. | 1,235,900 | $34.07 | $34.26 | $33.87 | $33.87 |
0.47%
|
|
BMO:CA
| Bank of Montreal | 1,545,021 | $103.8 | $103.85 | $103.4 | $103.5 |
0.43%
|
|
RY:CA
| Royal Bank of Canada | 4,172,251 | $106.55 | $106.75 | $106.26 | $106.5 |
0.38%
|
|
ENB:CA
| Enbridge Inc. | 2,142,881 | $52.97 | $53.13 | $52.74 | $53 |
0.34%
|
|
IPL:CA
| Inter Pipeline Ltd. | 1,849,461 | $22.52 | $22.57 | $22.35 | $22.5 |
0.27%
|
|
TD:CA
| Toronto-Dominion Bank (The) | 2,926,405 | $74.12 | $74.385 | $73.92 | $74.05 |
0.22%
|
|
CNL:CA
| Continental Gold Inc. | 2,659,701 | $5.44 | $5.45 | $5.43 | $5.43 |
0.18%
|
|
CM:CA
| Canadian Imperial Bank Of Commerce | 1,250,327 | $108.77 | $109.15 | $108.47 | $108.88 |
0.16%
|
|
RCI.B:CA
| Rogers Communications Inc. Class B Non-voting Shares | 1,007,410 | $64.94 | $65.08 | $64.53 | $65 |
0.14%
|
|
ARX:CA
| ARC Resources Ltd. | 1,146,220 | $7.72 | $7.8 | $7.63 | $7.77 |
0.13%
|
|
CNQ:CA
| Canadian Natural Resources Limited | 1,449,802 | $41.41 | $41.7 | $41.26 | $41.53 |
-0.05%
|
|
BNS:CA
| Bank of Nova Scotia (The) | 2,719,252 | $72.48 | $72.74 | $72.33 | $72.63 |
-0.08%
|
|
VET:CA
| Vermilion Energy Inc. | 1,047,483 | $21.3 | $21.57 | $21.24 | $21.56 |
-0.51%
|
|
SMU.UN:CA
| Summit Industrial Income REIT | 1,723,439 | $12.34 | $12.45 | $12.27 | $12.39 |
-0.56%
|
|
ABX:CA
| Barrick Gold Corporation | 2,461,759 | $23.46 | $23.76 | $23.37 | $23.7 |
-0.59%
|
|
SU:CA
| Suncor Energy Inc. | 2,801,680 | $43.9 | $44.46 | $43.67 | $44.38 |
-0.93%
|
|
CVE:CA
| Cenovus Energy Inc. | 2,051,454 | $12.11 | $12.32 | $12.1 | $12.32 |
-1.22%
|
|
BB:CA
| BlackBerry Limited | 1,055,155 | $8.78 | $8.96 | $8.74 | $8.95 |
-1.24%
|
|
AC:CA
| Air Canada Voting and Variable Voting Shares | 1,767,395 | $51.08 | $51.52 | $50.16 | $50.48 |
-1.37%
|
|
KL:CA
| Kirkland Lake Gold Ltd. | 1,310,662 | $56.78 | $57.88 | $56.66 | $57.69 |
-1.41%
|
|
CPG:CA
| Crescent Point Energy Corp. | 1,999,249 | $5.5 | $5.62 | $5.43 | $5.62 |
-1.61%
|
|
K:CA
| Kinross Gold Corporation | 1,875,098 | $5.89 | $6 | $5.86 | $6 |
-1.67%
|
|
DGC:CA
| Detour Gold Corporation | 1,384,858 | $24.62 | $25.25 | $24.57 | $25.25 |
-1.76%
|
|
TOU:CA
| Tourmaline Oil Corp. | 1,428,523 | $14.61 | $15.27 | $14.58 | $15.15 |
-3.37%
|
|
ECA:CA
| Encana Corporation | 9,198,978 | $5.33 | $5.58 | $5.32 | $5.58 |
-4.14%
|
|
FR:CA
| First Majestic Silver Corp. | 1,004,313 | $13.77 | $14.51 | $13.62 | $14.5 |
-4.38%
|
|
MEG:CA
| MEG Energy Corp. | 1,510,934 | $7.59 | $7.99 | $7.56 | $7.99 |
-4.41%
|
|