Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
UCAR U Power Limited121,397,708$7.59$11.3$4.5901$5.44 144.05%
CVNA Carvana Co. Class A49,639,937$15.8$16.93$13.16$13.8 22.29%
CHWY Chewy Inc. Class A24,831,679$35.85$37.49$35.23$35.425 21.57%
CCL Carnival Corporation39,420,001$11.85$11.93$11.2$11.32 5.52%
NVDA NVIDIA Corporation61,622,688$397.7$400.5$383.4$384.89 5.12%
KWEB KraneShares CSI China Internet ETF36,007,677$26.19$26.39$25.02$25.05 4.97%
SOXL Direxion Daily Semiconductor Bull 3X Shares72,946,124$22.16$22.75$20.83$21.48 4.78%
MRVL Marvell Technology Inc.24,532,641$61.1$62.1$58.61$59.39 4.46%
^VOLR ^VOLR1,717,426,713$1717426$1717426$0$0.1 4.42%
GDX VanEck Gold Miners ETF31,577,694$32.01$32.29$31.03$31.08 3.56%
EWZ iShares MSCI Brazil ETF32,490,762$29.72$29.74$28.875$28.97 3.12%
META Meta Platforms Inc.25,019,862$272.61$274$265.89$265.9 2.98%
LABU Direxion Daily S&P Biotech Bull 3X Shares28,768,165$6.42$6.54$6.01$6.26 2.88%
VALE VALE S.A. American Depositary Shares Each Representing one52,468,390$13.04$13.105$12.76$12.805 2.84%
FXI iShares China Large-Cap ETF39,867,462$26.63$26.74$25.96$25.97 2.54%
MARA Marathon Digital Holdings Inc.30,154,595$9.99$10.38$9.53$9.66 2.04%
AMZN Amazon.com Inc.52,262,579$122.77$123.49$119.93$120.69 1.82%
EEM iShares MSCI Emerging Markets ETF32,788,105$38.87$38.89$38.23$38.25 1.78%
TSLA Tesla Inc.147,060,749$207.52$209.8$199.37$202.59 1.76%
HPE Hewlett Packard Enterprise Company26,089,504$14.67$14.98$14.43$14.5 1.73%
AAPL Apple Inc.63,551,504$180.09$180.12$176.9306$177.7 1.60%
EFA iShares MSCI EAFE ETF29,535,690$71.72$71.78$71$71.05 1.49%
MSFT Microsoft Corporation24,728,410$332.58$333.53$324.72$325.93 1.28%
XLE The Energy Select Sector SPDR Fund25,799,564$77.54$78.41$76.25$76.77 1.24%
M Macy''s Inc.41,455,707$13.75$14.1$12.8$13.08 1.18%
IWM iShares Russell 2000 ETF27,017,273$175.65$176.24$172.9317$173.86 1.08%
AMD Advanced Micro Devices Inc.64,347,818$119.47$121.28$116.6$117.29 1.07%
XLF Financial Select Sector SPDR48,342,899$32.1$32.17$31.72$31.94 1.07%
SPY S&P 500 ETF TRUST ETF87,402,077$421.82$422.92$416.79$418.09 0.95%
F Ford Motor Company64,187,994$12.11$12.18$11.84$12.065 0.92%
GOOGL Alphabet Inc.29,430,561$123.72$124.42$122.62$122.815 0.69%
T AT&T Inc.30,931,748$15.81$15.87$15.625$15.75 0.51%
NIO NIO Inc. American depositary shares each representing one Class A73,526,518$7.54$7.64$7$7.24 0.13%
HYG iShares iBoxx USD High Yield Corporate Bond ETF42,351,211$74.2$74.31$73.78$73.8 0.12%
BAC Bank of America Corporation57,126,431$27.78$27.98$27.34$27.76 -0.04%
CMCSA Comcast Corporation Class A Common Stock29,874,419$39.04$39.57$38.68$39.57 -0.79%
INTC Intel Corporation51,898,337$31.13$31.94$31.02$31.8 -0.99%
RIVN Rivian Automotive Inc.25,090,839$14.58$14.94$14.02$14.43 -1.02%
PSQ ProShares Short QQQ -1x Shares43,486,805$11.2$11.3709$11.15$11.34 -1.15%
PLTR Palantir Technologies Inc. Class A124,497,650$14.54$15.22$14.2$14.46 -1.16%
SOFI SoFi Technologies Inc.106,669,678$6.82$7.26$6.63$6.71 -1.73%
^TCTU NYSE Transaction Count35,445,654$35445654$35445654$0$1 -3.06%
UNG United States Natural Gas Fund32,152,398$5.94$6.03$5.87$5.99 -4.19%
^VALR ^VALR109,431,328,510$109431328000$109431328000$0$13020 -4.55%
SOXS Direxion Daily Semiconductor Bear 3X Shares72,173,266$11.66$12.43$11.32$12.06 -4.82%
AI C3.ai Inc. Class A82,891,864$34.72$37.25$30.26$32.76 -13.22%
LCID Lucid Group Inc.159,548,131$6.5$6.82$6.2$6.78 -16.24%
^VOLU NYSE Total Volume / 10004,227,386,280$4227386$4227386$0$0.059 -18.69%
^VALQ American Century STOXX U.S. Quality Value ETF240,727,625,950$240727625000$240727625000$0$4051 -22.69%
^VALU NYSE Value Traded172,309,179,032$172309179000$172309179000$0$3260 -26.92%