Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
NERV
| Minerva Neurosciences Inc | 27,799,291 | $5.93 | $8.3236 | $5.61 | $7.77 |
40.19%
|
|
DFRG
| Del Frisco''s Restaurant Group Inc. | 26,428,300 | $7.93 | $7.93 | $7.85 | $7.88 |
17.83%
|
|
UGAZ
| VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return | 14,585,084 | $15.75 | $16.06 | $14.62 | $14.94 |
14.71%
|
|
CZR
| Caesars Entertainment Corporation | 216,554,003 | $11.44 | $11.73 | $11.25 | $11.52 |
14.51%
|
|
NUGT
| Direxion Daily Gold Miners Index Bull 3X Shares | 16,165,742 | $29.5103 | $29.5103 | $26.675 | $26.8048 |
10.98%
|
|
JNUG
| Direxion Daily Junior Gold Miners Index Bull 3X Shares | 19,706,709 | $12.7 | $12.75 | $11.64 | $11.88 |
10.15%
|
|
GOLD
| Barrick Gold Corporation (BC) | 28,200,567 | $16.24 | $16.27 | $15.67 | $15.72 |
4.10%
|
|
GDX
| VanEck Vectors Gold Miners | 101,843,310 | $26.17 | $26.17 | $25.26 | $25.31 |
3.81%
|
|
GDXJ
| VanEck Vectors Junior Gold Miners | 30,256,814 | $35.6 | $35.62 | $34.49 | $34.69 |
3.58%
|
|
IAU
| ishares Gold Trust | 22,897,897 | $13.59 | $13.59 | $13.44 | $13.47 |
1.49%
|
|
GLD
| SPDR Gold Trust | 17,851,801 | $133.94 | $134.035 | $132.58 | $132.77 |
1.49%
|
|
SNAP
| Snap Inc. Class A | 27,563,119 | $14.76 | $15.01 | $14.64 | $14.68 |
1.37%
|
|
ORCL
| Oracle Corporation | 19,544,187 | $56.74 | $57.3 | $55.9 | $56.25 |
1.10%
|
|
AMCR
| Amcor plc | 23,175,767 | $11.14 | $11.19 | $10.79 | $11.05 |
1.09%
|
|
FB
| Facebook Inc. | 15,508,955 | $192.6 | $193.98 | $191.57 | $192.42 |
0.76%
|
|
MSFT
| Microsoft Corporation | 20,628,841 | $137.78 | $138.4 | $137 | $137 |
0.59%
|
|
AMD
| Advanced Micro Devices Inc. | 55,724,826 | $29.26 | $29.4 | $28.67 | $29.32 |
0.55%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 15,089,174 | $9.42 | $9.53 | $9.33 | $9.39 |
0.53%
|
|
T
| AT&T Inc. | 21,745,352 | $32.58 | $32.69 | $32.46 | $32.49 |
0.40%
|
|
INTC
| Intel Corporation | 14,479,942 | $47.63 | $47.8455 | $47.17 | $47.4 |
0.36%
|
|
USO
| United States Oil Fund | 26,632,194 | $12.01 | $12.04 | $11.77 | $11.95 |
0.33%
|
|
BABA
| Alibaba Group Holding Limited American Depositary Shares each representing one | 18,422,558 | $168.1 | $168.88 | $165.78 | $168.4 |
0.33%
|
|
XLP
| SPDR Select Sector Fund - Consumer Staples | 17,796,466 | $58.87 | $59.1 | $58.765 | $58.81 |
0.26%
|
|
CSCO
| Cisco Systems Inc. | 17,794,414 | $57.18 | $57.29 | $56.69 | $57.25 |
0.26%
|
|
LQD
| iShares iBoxx $ Investment Grade Corporate Bond | 15,241,643 | $123.95 | $124.17 | $123.78 | $123.95 |
0.25%
|
|
PFE
| Pfizer Inc. | 23,362,711 | $43.76 | $43.9 | $43.47 | $43.69 |
0.21%
|
|
EFA
| iShares MSCI EAFE | 23,238,812 | $65.51 | $65.64 | $65.49 | $65.56 |
0.21%
|
|
FXI
| iShares China Large-Cap | 16,782,606 | $42.53 | $42.68 | $42.5 | $42.55 |
0.07%
|
|
EWZ
| iShares Inc MSCI Brazil | 18,547,142 | $44.38 | $44.625 | $44.07 | $44.23 |
0.02%
|
|
AAPL
| Apple Inc. | 18,220,421 | $198.58 | $200.16 | $198.17 | $198.54 |
-0.10%
|
|
SPY
| SPDR S&P 500 | 47,582,730 | $293.64 | $294.58 | $293.47 | $294.23 |
-0.12%
|
|
EEM
| iShares MSCI Emerging Index Fund | 37,025,571 | $42.71 | $42.82 | $42.665 | $42.745 |
-0.14%
|
|
MU
| Micron Technology Inc. | 27,306,006 | $33.19 | $34.08 | $33.02 | $33.2 |
-0.18%
|
|
SIRI
| Sirius XM Holdings Inc. | 22,774,702 | $5.59 | $5.63 | $5.52 | $5.62 |
-0.18%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 14,795,657 | $16.59 | $16.66 | $16.45 | $16.52 |
-0.18%
|
|
XLF
| SPDR Select Sector Fund - Financial | 48,378,025 | $27.11 | $27.355 | $27.08 | $27.17 |
-0.40%
|
|
F
| Ford Motor Company | 28,091,230 | $9.95 | $10.02 | $9.93 | $9.95 |
-0.40%
|
|
BAC
| Bank of America Corporation | 40,046,378 | $27.98 | $28.38 | $27.89 | $28.08 |
-0.50%
|
|
ZNGA
| Zynga Inc. | 20,945,399 | $5.99 | $6.03 | $5.91 | $6.01 |
-0.99%
|
|
IWM
| iShares Russell 2000 | 24,002,606 | $152.08 | $154.41 | $152 | $154.36 |
-1.21%
|
|
WFC
| Wells Fargo & Company | 21,854,440 | $46.27 | $46.69 | $46.23 | $46.55 |
-1.32%
|
|
XOP
| SPDR S&P Oil & Gas Explor & Product | 16,191,391 | $26.34 | $26.88 | $26.23 | $26.76 |
-1.39%
|
|
HAL
| Halliburton Company | 17,465,291 | $22.51 | $23.04 | $22.45 | $22.91 |
-1.44%
|
|
GE
| General Electric Company | 36,598,782 | $10.28 | $10.53 | $10.27 | $10.46 |
-1.91%
|
|
CTL
| CenturyLink Inc. | 15,178,438 | $11.12 | $11.38 | $11.075 | $11.38 |
-1.94%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 19,801,394 | $5.04 | $5.1 | $5.04 | $5.09 |
-2.33%
|
|
TEVA
| Teva Pharmaceutical Industries Limited American Depositary Shares | 16,491,670 | $8.25 | $8.61 | $8.185 | $8.61 |
-2.37%
|
|
WORK
| Slack Technologies Inc. Class A | 16,944,499 | $35.76 | $36.97 | $35.35 | $36.32 |
-3.92%
|
|
BMY
| Bristol-Myers Squibb Company | 36,621,810 | $45.68 | $47.44 | $45.57 | $47.22 |
-7.42%
|
|
ERI
| Eldorado Resorts Inc. | 19,359,308 | $45.77 | $47.66 | $43.9 | $46.51 |
-10.64%
|
|