Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
IGT
| International Game Technology | 13,612,664 | $15.93 | $16.25 | $13.73 | $13.73 |
23.49%
|
|
SE
| Sea Limited American Depositary Shares each representing one Class A | 12,039,383 | $36.92 | $36.92 | $35.34 | $35.62 |
4.95%
|
|
HPQ
| HP Inc. | 15,231,630 | $20.13 | $20.144 | $19.73 | $19.88 |
3.07%
|
|
M
| Macy''s Inc | 17,454,523 | $16.24 | $16.6 | $16.09 | $16.19 |
1.06%
|
|
GDX
| VanEck Vectors Gold Miners ETF | 34,638,395 | $27 | $27.07 | $26.735 | $26.87 |
0.93%
|
|
WFC
| Wells Fargo & Company | 16,490,809 | $53.49 | $53.56 | $53.1 | $53.22 |
0.38%
|
|
XLU
| Utilities Select Sector SPDR Fund | 16,836,021 | $62.65 | $62.97 | $62.45 | $62.63 |
0.35%
|
|
VER
| VEREIT Inc. | 12,444,341 | $9.46 | $9.49 | $9.39 | $9.47 |
0.32%
|
|
XLF
| Financial Select Sector SPDR Fund | 46,155,363 | $29.67 | $29.67 | $29.47 | $29.53 |
0.20%
|
|
EWZ
| iShares MSCI Brazil Capped ETF | 21,983,062 | $42.48 | $42.64 | $42.15 | $42.4 |
0.19%
|
|
ET
| Energy Transfer LP | 27,520,170 | $11.18 | $11.3 | $10.9 | $11.16 |
0.18%
|
|
BABA
| Alibaba Group Holding Limited American Depositary Shares each representing one | 12,712,363 | $182.8 | $184.5 | $181.3212 | $182.87 |
0.18%
|
|
SPY
| SPDR S&P 500 ETF Trust | 51,148,052 | $309.55 | $309.64 | $308.09 | $308.79 |
0.15%
|
|
IEMG
| iShares Core MSCI Emerging Markets ETF | 12,992,171 | $51.42 | $51.49 | $51.18 | $51.33 |
0.12%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 48,737,414 | $42.79 | $42.85 | $42.57 | $42.72 |
0.07%
|
|
GE
| General Electric Company | 30,790,454 | $11.29 | $11.35 | $11.18 | $11.18 |
0.00%
|
|
IWM
| iShares Russell 2000 ETF | 13,053,286 | $158.1 | $158.91 | $157.7938 | $157.93 |
-0.03%
|
|
HYG
| iShares iBoxx $ High Yield Corporate Bond ETF | 14,976,104 | $86.68 | $86.8 | $86.65 | $86.74 |
-0.06%
|
|
PFE
| Pfizer Inc. | 23,899,786 | $36.55 | $36.76 | $36.32 | $36.56 |
-0.14%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 12,915,228 | $11.2 | $11.345 | $11.175 | $11.25 |
-0.18%
|
|
F
| Ford Motor Company | 26,527,804 | $8.79 | $8.9059 | $8.78 | $8.85 |
-0.23%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 12,761,594 | $8.44 | $8.515 | $8.4 | $8.43 |
-0.24%
|
|
BAC
| Bank of America Corporation | 35,551,966 | $32.7 | $32.86 | $32.49 | $32.69 |
-0.27%
|
|
FXI
| iShares China Large-Cap ETF | 25,862,224 | $41.04 | $41.08 | $40.815 | $40.98 |
-0.27%
|
|
WMT
| Walmart Inc. | 22,504,031 | $120.65 | $125.38 | $119.51 | $124.6 |
-0.27%
|
|
EFA
| iShares MSCI EAFE ETF | 17,870,854 | $67.89 | $67.93 | $67.66 | $67.7458 |
-0.28%
|
|
FCX
| Freeport-McMoRan Inc. | 14,363,963 | $10.81 | $10.94 | $10.68 | $10.85 |
-0.28%
|
|
USO
| United States Oil Fund LP | 20,375,721 | $11.91 | $12.06 | $11.85 | $12.04 |
-0.42%
|
|
T
| AT&T Inc. | 27,461,248 | $38.95 | $39.08 | $38.69 | $38.97 |
-0.54%
|
|
BBD
| Banco Bradesco Sa American Depositary Shares | 12,408,525 | $7.91 | $7.99 | $7.87 | $7.94 |
-0.63%
|
|
KMI
| Kinder Morgan Inc. | 15,853,612 | $20.22 | $20.51 | $20.12 | $20.37 |
-0.64%
|
|
TWTR
| Twitter Inc. | 13,667,842 | $28.89 | $29.37 | $28.73 | $29.16 |
-0.65%
|
|
AAPL
| Apple Inc. | 22,395,556 | $262.64 | $264.88 | $262.1 | $263.75 |
-0.69%
|
|
SNAP
| Snap Inc. Class A | 16,337,255 | $14.37 | $14.59 | $14.21 | $14.42 |
-0.69%
|
|
FIT
| Fitbit Inc. Class A | 12,938,530 | $6.8 | $6.87 | $6.76 | $6.84 |
-0.87%
|
|
SLB
| Schlumberger N.V. | 14,068,031 | $34.71 | $35.355 | $34.5 | $34.96 |
-0.91%
|
|
XOP
| SPDR S&P Oil & Gas Exploration & Production ETF | 28,535,464 | $21.69 | $22.15 | $21.57 | $21.95 |
-0.96%
|
|
GM
| General Motors Company | 13,019,278 | $36.8 | $37.45 | $36.69 | $37.1 |
-1.05%
|
|
DIS
| The Walt Disney Company | 28,390,016 | $147.15 | $150.63 | $146.2765 | $148 |
-1.06%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 19,077,412 | $15.12 | $15.51 | $15.07 | $15.46 |
-1.82%
|
|
AMLP
| Alerian MLP ETF | 24,109,850 | $7.93 | $8.01 | $7.92 | $8.01 |
-2.58%
|
|
UBER
| Uber Technologies Inc. | 28,001,419 | $25.99 | $26.86 | $25.665 | $26.8 |
-2.70%
|
|
PCG
| Pacific Gas & Electric Co. | 12,947,501 | $6.7 | $7.04 | $6.38 | $7.04 |
-3.18%
|
|
UGAZ
| VS 3X NAT GAS | 24,713,253 | $15.44 | $16.22 | $15.22 | $15.7 |
-3.80%
|
|
X
| United States Steel Corporation | 12,983,634 | $12.91 | $13.54 | $12.73 | $13.27 |
-3.80%
|
|
TEVA
| Teva Pharmaceutical Industries Limited American Depositary Shares | 18,246,045 | $9.37 | $9.86 | $9.3219 | $9.78 |
-4.19%
|
|
CNP
| CenterPoint Energy Inc (Holding Co) | 14,521,950 | $26.69 | $28.28 | $26.59 | $28.1 |
-4.98%
|
|
CSCO
| Cisco Systems Inc. | 65,609,855 | $44.91 | $46 | $44.6 | $45.56 |
-7.33%
|
|
CGC
| Canopy Growth Corporation | 24,349,755 | $15.84 | $16.62 | $15.19 | $16.4 |
-14.38%
|
|
I
| Intelsat S.A. | 28,603,353 | $12.13 | $14.06 | $11.2 | $14.02 |
-15.94%
|
|