Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
FONE.DB:CNX
| Flower One Holdings - Debenture | 20,000 | $35 | $36.5 | $35 | $36.5 |
2.94%
|
|
TRUL:CNX
| Trulieve Cannabis Corp | 53,113 | $37.1 | $37.24 | $36.41 | $36.7 |
1.87%
|
|
GTII:CNX
| Green Thumb Industries Inc | 53,375 | $26.96 | $26.96 | $26.15 | $26.68 |
1.74%
|
|
AYR.A:CNX
| AYR Strategies Inc | 3,622 | $25.2 | $25.25 | $24.9 | $25 |
0.80%
|
|
AYR.WT:CNX
| AYR Strategies Inc - Warrants (24/05/2024) | 1,200 | $13.7 | $13.7 | $13.7 | $13.7 |
0.37%
|
|
CL:CNX
| Cresco Labs Inc | 98,562 | $12.91 | $13 | $12.8 | $12.92 |
0.00%
|
|
PLUS.DB:CNX
| Plus Products Inc. - 8% Unsecured Convertible Subordinate Debentures | 10,000 | $79.5 | $79.5 | $79.5 | $79.5 |
-0.63%
|
|
RICH:CNX
| Raffles Financial Group Limited | 1,500 | $8.88 | $8.92 | $8.88 | $8.92 |
-0.78%
|
|
CURA:CNX
| Curaleaf Holdings Inc. | 180,618 | $13.94 | $14.23 | $13.7 | $14.2 |
-1.41%
|
|
TER:CNX
| TerrAscend Corp. | 70,374 | $11.7 | $11.84 | $11.32 | $11.75 |
-1.60%
|
|
PLTH:CNX
| Planet 13 Holdings Inc - Ordinary Shares | 260,052 | $5.69 | $6.01 | $5.44 | $5.96 |
-2.40%
|
|
NTAR:CNX
| NexTech AR Solutions Corp - Ordinary Shares | 65,646 | $6.52 | $6.7 | $6.5 | $6.57 |
-2.40%
|
|
CCHW:CNX
| Columbia Care Inc. - Common Shares | 40,022 | $5.22 | $5.48 | $5.18 | $5.4 |
-2.97%
|
|
VERY:CNX
| The Very Good Food Company | 727,719 | $5.17 | $5.6 | $5.15 | $5.51 |
-4.96%
|
|