Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SAVA
| Cassava Sciences Inc. | 117,052,438 | $10.07 | $10.45 | $8.4 | $8.75 |
42.03%
|
|
KODK
| Eastman Kodak Company Common New | 149,583,393 | $12.11 | $12.51 | $10.83 | $11.69 |
13.18%
|
|
WKHS
| Workhorse Group Inc. | 38,157,262 | $30.6 | $30.88 | $28.05 | $28.72 |
9.17%
|
|
INO
| Inovio Pharmaceuticals Inc. | 59,905,942 | $17 | $18.47 | $14.891 | $15.45 |
8.49%
|
|
KGC
| Kinross Gold Corporation | 33,855,871 | $10 | $10.315 | $9.59 | $9.68 |
6.95%
|
|
PTON
| Peloton Interactive Inc. | 44,309,557 | $89.7 | $90.01 | $83.28 | $85.25 |
5.28%
|
|
X
| United States Steel Corporation | 29,687,757 | $8.82 | $9.25 | $8.3583 | $8.46 |
4.88%
|
|
TSLA
| Tesla Inc. | 86,406,819 | $442.15 | $451 | $428.8 | $447.94 |
4.42%
|
|
DKNG
| DraftKings Inc. | 36,566,587 | $55.39 | $55.7 | $52.6 | $53.25 |
4.29%
|
|
SPXS
| DIREXION SH ETF TR | 36,524,439 | $6.05 | $6.19 | $5.79 | $5.81 |
3.42%
|
|
VXRT
| Vaxart Inc. | 29,654,484 | $8.22 | $8.43 | $7.62 | $8.1 |
3.01%
|
|
WORK
| Slack Technologies Inc. Class A | 30,589,434 | $25.51 | $25.735 | $24.76 | $25.37 |
0.83%
|
|
CTLT
| Catalent Inc. | 30,816,767 | $84.87 | $86.96 | $83.77 | $85.28 |
0.76%
|
|
KSS
| Kohl''s Corporation | 34,285,672 | $23.4 | $23.86 | $23.1 | $23.22 |
0.60%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 54,736,882 | $19.41 | $19.88 | $18.94 | $19.72 |
0.57%
|
|
UBER
| Uber Technologies Inc. | 68,425,347 | $37.12 | $37.565 | $36.39 | $37.15 |
0.16%
|
|
WFC
| Wells Fargo & Company | 115,139,521 | $25.13 | $25.4 | $24.9 | $24.94 |
0.08%
|
|
XLF
| SELECT SECTOR SPDR | 61,699,467 | $24.68 | $24.9278 | $24.63 | $24.73 |
-0.20%
|
|
UVXY
| PROSHARES TRUST II | 45,377,085 | $19.41 | $20.1 | $18.55 | $19.18 |
-0.21%
|
|
SBSW
| Sibanye Stillwater Limited - ADR | 33,096,385 | $12.26 | $12.58 | $12.1 | $12.42 |
-0.24%
|
|
IWM
| ISHARES TRUST | 37,685,871 | $153.29 | $155.29 | $151.14 | $153.98 |
-0.26%
|
|
T
| AT&T Inc. | 45,843,296 | $28.93 | $29.22 | $28.91 | $29.04 |
-0.48%
|
|
PFE
| Pfizer Inc. | 30,029,331 | $36.63 | $37.07 | $36.57 | $36.78 |
-0.52%
|
|
SRNE
| Sorrento Therapeutics Inc. | 35,168,066 | $9.43 | $9.46 | $8.64 | $9.08 |
-0.53%
|
|
BAC
| Bank of America Corporation | 93,967,651 | $25.21 | $25.58 | $25.1 | $25.15 |
-0.55%
|
|
F
| Ford Motor Company | 71,890,560 | $7.23 | $7.4 | $7.22 | $7.31 |
-0.69%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 39,626,010 | $45.26 | $45.85 | $44.29 | $45.48 |
-0.70%
|
|
ORCL
| Oracle Corporation | 49,302,445 | $59.75 | $60.29 | $59.425 | $59.98 |
-0.71%
|
|
PCG
| Pacific Gas & Electric Co. | 109,815,943 | $9.71 | $9.8296 | $9.44 | $9.76 |
-0.72%
|
|
EEM
| ISHARES TRUST | 34,270,511 | $44.52 | $44.9483 | $44.45 | $44.91 |
-0.78%
|
|
INTC
| Intel Corporation | 50,123,495 | $49.89 | $50.5 | $49.04 | $50.33 |
-0.85%
|
|
MSFT
| Microsoft Corporation | 55,225,326 | $200.39 | $203.65 | $196.25 | $202.8 |
-1.24%
|
|
CSCO
| Cisco Systems Inc. | 44,450,761 | $39.81 | $40.32 | $39.575 | $40.18 |
-1.39%
|
|
C
| Citigroup Inc. | 33,143,308 | $44.86 | $45.96 | $44.755 | $45.52 |
-1.47%
|
|
SPY
| SPDR S&P500 ETF TR | 105,778,275 | $330.65 | $335.49 | $327.97 | $335.37 |
-1.55%
|
|
XOM
| Exxon Mobil Corporation | 46,840,320 | $37.19 | $37.8235 | $36.7 | $37.53 |
-1.61%
|
|
TER
| Teradyne Inc. | 30,212,610 | $76.37 | $78.68 | $75.43 | $78.22 |
-1.64%
|
|
OXY
| Occidental Petroleum Corporation | 40,698,796 | $11.65 | $12.09 | $11.47 | $11.79 |
-1.77%
|
|
AMD
| Advanced Micro Devices Inc. | 51,082,857 | $74.93 | $77.4 | $73.85 | $77 |
-2.12%
|
|
GE
| General Electric Company | 145,098,201 | $6.88 | $7.14 | $6.87 | $6.92 |
-2.41%
|
|
SIRI
| Sirius XM Holdings Inc. | 49,431,225 | $5.16 | $5.32 | $5.13 | $5.3 |
-2.82%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 46,159,325 | $11.51 | $11.97 | $11.51 | $11.8 |
-3.11%
|
|
AAPL
| Apple Inc. | 287,104,882 | $106.84 | $110.88 | $106.09 | $110.4 |
-3.17%
|
|
AAL
| American Airlines Group Inc. | 56,403,555 | $13.19 | $13.59 | $13.03 | $13.51 |
-3.23%
|
|
DAL
| Delta Air Lines Inc. | 35,064,209 | $32.84 | $34.02 | $32.575 | $33.22 |
-3.30%
|
|
UAL
| United Airlines Holdings Inc. | 32,772,794 | $36.97 | $38.34 | $36.68 | $38.16 |
-3.61%
|
|
EWZ
| MSCI BRAZIL ETF | 34,513,234 | $29.8 | $30.97 | $29.79 | $30.88 |
-4.58%
|
|
CCL
| Carnival Corporation | 51,519,710 | $15.31 | $16.0753 | $15.07 | $15.96 |
-5.73%
|
|
NCLH
| Norwegian Cruise Line Holdings Ltd. | 34,238,973 | $16.25 | $17.3 | $15.945 | $17.01 |
-5.85%
|
|
HRB
| H&R Block Inc. | 47,065,808 | $13.9 | $14.99 | $13.78 | $14.99 |
-7.27%
|
|