Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
SNAP Snap Inc. Class A46,284,158$19.11$19.29$18.76$19.1 4.71%
QCOM QUALCOMM Incorporated23,694,368$95.91$96.17$92.95$93 4.49%
VALE VALE S.A. American Depositary Shares Each Representing one22,030,343$13.63$13.67$13.39$13.47 3.57%
LK Luckin Coffee Inc.17,419,363$50.02$51.38$49.06$49.15 3.07%
BSX Boston Scientific Corporation15,909,316$44.28$44.31$43.14$43.2 2.50%
AMD Advanced Micro Devices Inc.57,722,501$50.93$51.05$49.9$50.2 2.33%
EWZ iShares MSCI Brazil Capped ETF30,371,269$46.76$46.84$46.1$46.49 1.92%
MS Morgan Stanley15,401,447$57.51$57.57$56.18$56.26 1.90%
PBR Petroleo Brasileiro S.A.- Petrobras18,986,353$15.16$15.21$14.95$15.01 1.81%
CMCSA Comcast Corporation Class A Common Stock27,667,130$47.5$47.74$47.1101$47.68 1.34%
UBER Uber Technologies Inc.16,917,931$35.13$35.25$34.65$34.97 1.30%
AAPL Apple Inc.34,454,117$318.73$318.74$315$316.27 1.11%
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)21,348,221$8.36$8.415$8.31$8.37 0.97%
T AT&T Inc.33,590,429$38.38$38.44$37.98$38.05 0.92%
NLOK Symantec Corporation17,505,873$28.13$28.22$27.845$27.92 0.90%
VZ Verizon Communications Inc.15,615,654$60.13$60.15$59.64$59.69 0.77%
IEMG iShares Core MSCI Emerging Markets ETF18,282,889$55.41$55.4356$55.1135$55.28 0.60%
EEM iShares MSCI Emerging Markets ETF72,382,094$46.23$46.26$46.01$46.12 0.57%
MSFT Microsoft Corporation34,371,659$167.1$167.4675$165.43$167.42 0.56%
FXI iShares China Large-Cap ETF18,061,626$45.11$45.11$44.91$45.04 0.47%
USO United States Oil Fund LP17,740,192$12.33$12.37$12.24$12.33 0.33%
SPY SPDR S&P 500 ETF Trust95,778,839$331.95$332.18$330.8539$331.7 0.31%
EFA iShares MSCI EAFE ETF18,473,662$70.38$70.42$70.21$70.36 0.30%
XLF Financial Select Sector SPDR Fund38,308,303$31.03$31.1$30.9106$31.03 0.29%
CZR Caesars Entertainment Corporation18,798,472$13.8$13.85$13.71$13.75 0.29%
PINS Pinterest Inc. Class A28,302,451$23$24.05$22.8212$24.02 0.22%
FB Facebook Inc.15,905,944$222.14$222.29$220.53$222.03 0.17%
FCX Freeport-McMoRan Inc.20,142,284$12.87$13.08$12.81$12.98 0.16%
TWTR Twitter Inc.19,298,684$34.22$34.39$33.58$33.8197 0.09%
BAC Bank of America Corporation53,608,992$34.71$34.95$34.6$34.92 -0.03%
MU Micron Technology Inc.20,549,195$57.66$58.12$57.01$58.02 -0.03%
CSCO Cisco Systems Inc.27,176,174$49.02$49.54$48.87$49.31 -0.06%
HYG iShares iBoxx $ High Yield Corporate Bond ETF29,626,660$88.36$88.51$88.36$88.48 -0.08%
INTC Intel Corporation21,803,446$59.6$60$59.2403$59.98 -0.10%
F Ford Motor Company41,642,886$9.16$9.23$9.13$9.19 -0.11%
WFC Wells Fargo & Company29,667,072$49.18$49.42$48.53$49.37 -0.14%
GE General Electric Company43,579,012$11.81$11.93$11.76$11.85 -0.25%
PFE Pfizer Inc.21,896,782$40.51$40.805$40.42$40.57 -0.25%
IWM iShares Russell 2000 ETF18,303,438$169.07$170.5586$168.67$170.28 -0.27%
XOM Exxon Mobil Corporation18,142,223$68.56$69.08$68.29$68.75 -0.38%
AMLP Alerian MLP ETF23,936,858$8.84$8.91$8.8$8.9 -0.45%
GDX VanEck Vectors Gold Miners ETF43,777,382$28.42$28.775$28.3$28.75 -0.87%
SLB Schlumberger N.V.17,518,049$38.37$39.97$38.18$39.01 -1.06%
RF Regions Financial Corporation17,323,431$16.39$16.75$16.205$16.7 -1.56%
XOP SPDR S&P Oil & Gas Exploration & Production ETF35,322,117$22.37$22.92$22.33$22.92 -1.63%
ZNGA Zynga Inc.23,112,582$6.67$6.84$6.63$6.83 -2.06%
RIG Transocean Ltd (Switzerland)16,554,840$5.97$6.23$5.93$6.22 -2.93%
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares15,846,184$10.2$10.7$10.15$10.67 -3.95%
HPE Hewlett Packard Enterprise Company18,727,188$15.1$15.79$14.98$15.79 -4.25%
CDE Coeur Mining Inc.16,781,849$5.86$6.89$5.8$6.82 -16.64%