Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
GE General Electric Company83,574,649$13.99$14.06$13.63$13.67 2.42%
KMI Kinder Morgan Inc.20,429,604$16.54$16.98$16.425$16.8 2.29%
WFC Wells Fargo & Company22,547,364$51.54$51.61$50.49$50.51 2.28%
UVXY ProShares Trust Ultra VIX Short Term Futures29,705,365$14.92$15.68$14.6867$15.12 2.26%
BAC Bank of America Corporation80,740,174$30.18$30.24$29.54$29.55 2.20%
JPM JP Morgan Chase & Co.16,265,712$111.72$111.87$109.5$109.53 2.20%
FCX Freeport-McMoRan Inc.22,084,001$19.57$19.7$18.98$19.18 2.03%
VXX iPath S&P 500 VIX Short Term Futures TM ETN29,944,978$41.19$42.62$40.735$41.6 1.60%
XLF SPDR Select Sector Fund - Financial76,097,460$27.87$27.925$27.48$27.5 1.53%
RF Regions Financial Corporation18,675,397$18.15$18.21$17.87$17.96 1.34%
FB Facebook Inc.21,820,500$168.1$168.33$165.2$166.2 1.05%
RIG Transocean Ltd (Switzerland)22,939,311$12.54$12.75$12.27$12.51 0.88%
VALE VALE S.A. American Depositary Shares Each Representing one19,540,074$14.12$14.16$13.92$14.02 0.79%
ESV Ensco plc Class A20,384,795$6.05$6.18$5.79$6.1 0.67%
CMCSA Comcast Corporation Class A Common Stock20,058,925$33.48$33.76$33.07$33.26 0.63%
SLV iShares Silver Trust17,013,154$16.26$16.35$16.1$16.27 0.49%
GDX VanEck Vectors Gold Miners32,877,702$23.06$23.18$22.815$23.1 0.35%
FXI iShares China Large-Cap30,338,487$47.08$47.46$46.9$47.46 0.34%
ABEV Ambev S.A. American Depositary Shares (Each representing 1)24,137,090$6.89$6.89$6.77$6.8 0.15%
XLE SPDR Select Sector Fund - Energy Select Sector18,095,721$73.65$74.2$73.201$73.62 0.12%
PFE Pfizer Inc.15,713,344$36.53$36.69$36.27$36.39 0.11%
TWTR Twitter Inc.22,590,142$31.54$32.28$30.96$31.37 0.00%
CSCO Cisco Systems Inc.20,810,852$44.56$44.95$44.38$44.42 -0.16%
XOP SPDR S&P Oil & Gas Explor & Product25,859,664$38.98$39.475$38.76$39.15 -0.20%
SIRI Sirius XM Holdings Inc.19,856,930$6.34$6.5$6.28$6.33 -0.31%
HYG iShares iBoxx $ High Yield Corporate Bond19,085,180$86.1$86.2434$85.99$86.21 -0.31%
MSFT Microsoft Corporation23,027,670$96.11$97.07$95.34$96.44 -0.34%
EFA iShares MSCI EAFE19,853,933$71.32$71.61$71.11$71.51 -0.38%
SPY SPDR S&P 50073,384,620$268.89$269.88$267.72$269.65 -0.55%
EEM iShares MSCI Emerging Index Fund66,852,741$47.86$48.29$47.7025$48.26 -0.58%
IWM iShares Russell 200015,845,467$156.39$157.54$155.88$157.14 -0.69%
USO United States Oil Fund17,060,720$13.77$14$13.7238$13.95 -0.79%
T AT&T Inc.23,416,396$34.82$35.27$34.81$35.24 -1.11%
BMY Bristol-Myers Squibb Company17,110,553$51.61$52.54$51.51$52.35 -1.32%
MRO Marathon Oil Corporation16,317,973$17.99$18.3505$17.88$18.32 -1.32%
AMLP Alerian MLP22,753,191$10.03$10.25$9.98$10.2 -1.67%
AMD Advanced Micro Devices Inc.57,443,995$10.11$10.3284$9.99$10.18 -2.41%
INTC Intel Corporation24,971,514$52.22$52.96$51.61$52.95 -2.59%
AAPL Apple Inc.34,555,811$172.8$175.39$172.66$174.95 -2.83%
XLP SPDR Select Sector Fund - Consumer Staples22,535,498$51.35$52.2$51.08$52.16 -2.89%
JD JD.com Inc.16,760,199$38.9$40.34$38.61$40.14 -3.19%
F Ford Motor Company49,029,884$10.96$11.2494$10.85$11.18 -3.27%
PG Procter & Gamble Company (The)16,840,918$74.95$75.72$74.2$75.39 -4.16%
SMH VanEck Vectors Semiconductor16,458,877$100.12$102.81$99.76$102.4 -4.46%
MU Micron Technology Inc.52,368,235$51.42$54.1$50.98$52.9 -4.80%
QCOM QUALCOMM Incorporated18,672,739$52.57$54.14$52.5$54 -4.82%
TSM Taiwan Semiconductor Manufacturing Company Ltd.27,406,572$39.53$40.08$39.11$39.93 -5.70%
MO Altria Group Inc.24,147,196$57.78$60.51$56.085$60.51 -6.05%
AMAT Applied Materials Inc.23,605,308$51.19$54.18$50.8$53.68 -6.47%
PM Philip Morris International Inc45,336,891$85.64$94.26$83.5$93.52 -15.58%