Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^DVOR ^DVOR983,305,322$983305.32$985218.41$0$0.021 239.15%
CRVS Corvus Pharmaceuticals Inc.225,498,724$5.32$5.8$3.57$3.79 135.40%
HLBZ Helbiz Inc.67,178,837$17.69$25.78$15.26$17.89 96.56%
^VALQ American Century STOXX U.S. Quality Value ETF345,757,531,262$345757531000$345757531000$0$2445 85.53%
^VALU NYSE Value Traded294,050,281,384$294050281000$294050281000$260$260 72.21%
^VOLU NYSE Total Volume / 10006,002,778,821$6002778$6002778$0$0.1 58.52%
IPHA Innate Pharma S.A.66,036,483$8.1$11.95$7.5$7.6 40.87%
^UVOU NYSE Up Volume / 10002,063,156,475$2063156$2063156$28.794$28.794 34.76%
^VALR ^VALR124,856,548,924$124856548000$124856548000$0$22187 31.88%
^UVOR ^UVOR283,279,015$283279.02$291427.1$0$0.1 23.74%
^VOLR ^VOLR1,262,230,395$1262230$1262230$0$0.1 16.23%
SDC SmileDirectClub Inc. - Ordinary Shares - Class A137,697,441$6.7$7.42$6.35$6.47 11.67%
ATER Aterian Inc.34,005,546$11.06$11.97$9.14$9.53 11.04%
LCID Lucid Group Inc.97,724,917$22.96$23.51$21.9033$22.42 8.46%
WISH ContextLogic Inc.46,141,896$6.54$6.6399$6.3$6.31 3.65%
CCL Carnival Corporation32,968,225$23.55$23.84$23.14$23.21 1.99%
F Ford Motor Company73,917,975$13.55$13.7$13.39$13.41 1.12%
WFC Wells Fargo & Company32,544,220$46.47$46.685$45.74$45.74 0.41%
FLYA.U SOAR Technology Acquisition Corp. Units each consisting of one Class A ordinary share and one-third of one redeemable warrant35,890,117$10.2$10.2$10.12$10.2 0.39%
PLTR Palantir Technologies Inc. Class A180,879,586$28.71$29.29$28.07$28.66 0.28%
ZNGA Zynga Inc.35,932,637$8.01$8.06$7.77$8.0279 0.25%
SIRI Sirius XM Holdings Inc.32,840,063$6.08$6.14$6.04$6.09 0.16%
IWM iShares Russell 2000 ETF35,569,315$222.48$223.03$220.64$221.62 0.13%
BAC Bank of America Corporation91,403,159$40.5$40.665$40.08$40.34 0.12%
HYG iShares iBoxx USD High Yield Corporate Bond ETF32,751,457$88$88.09$87.965$88.08 -0.12%
T AT&T Inc.64,172,423$27.53$27.94$27.42$27.42 -0.25%
GM General Motors Company44,249,027$51.33$51.93$50.99$51.33 -0.37%
MRK Merck & Company Inc.41,718,738$71.68$72$70.89$71.19 -0.40%
EEM iShares MSCI Emerging Markets ETF40,700,045$51.37$51.67$51.265$51.61 -0.43%
XLF Financial Select Sector SPDR63,407,399$37.58$37.935$37.48$37.7 -0.45%
BRO Brown & Brown Inc.39,051,257$57.01$57.71$56.17$57.66 -0.78%
CSCO Cisco Systems Inc.36,223,366$56.85$57.45$56.47$57.39 -0.84%
ORCL Oracle Corporation51,842,461$86.39$87.57$85.95$86.205 -0.99%
SPY S&P 500 ETF TRUST ETF107,193,361$441.4$445.37$441.02$444.92 -1.29%
PFE Pfizer Inc.53,998,597$43.89$44.46$43.31$44.17 -1.30%
EFA iShares MSCI EAFE ETF34,878,311$80.5$81.21$80.2307$81.07 -1.31%
MSFT Microsoft Corporation36,993,806$299.87$304.5$299.53$304.17 -1.75%
MTCH Match Group Inc.42,529,085$157.14$160.59$154.71$160.59 -1.82%
AAPL Apple Inc.118,832,448$146.06$148.82$145.76$148.82 -1.83%
AMD Advanced Micro Devices Inc.43,425,994$103.88$105.98$103.71$105.555 -2.20%
SLV iShares Silver Trust44,624,433$20.74$21.01$20.68$20.99 -2.40%
VALE VALE S.A. American Depositary Shares Each Representing one57,988,607$16.31$16.56$15.94$16.54 -2.45%
SOFI SoFi Technologies Inc.47,975,683$15.09$15.58$15.06$15.5197 -2.65%
NOV NOV Inc.62,112,720$13.39$14$13.25$13.78 -3.04%
FCX Freeport-McMoRan Inc.37,371,302$33.05$34.58$32.57$34.26 -3.64%
AMC AMC Entertainment Holdings Inc. Class A66,771,453$44.2$46.38$44.2$46.1 -4.00%
PBR Petroleo Brasileiro S.A.- Petrobras33,450,994$9.71$10.04$9.7$9.99 -4.62%
UNM Unum Group42,528,485$24.27$26.37$24.07$25.89 -6.04%
BBIG Vinco Ventures Inc.47,668,564$7.77$8.81$7.55$8.37 -6.61%
X United States Steel Corporation51,511,242$23.36$24.9799$23.1124$24.9 -8.00%