Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CLSK
| CleanSpark Inc. | 40,208,519 | $16.23 | $17.15 | $14.78 | $14.95 |
8.78%
|
|
SNAP
| Snap Inc. Class A | 54,241,005 | $11.63 | $11.78 | $11.07 | $11.17 |
6.70%
|
|
UAL
| United Airlines Holdings Inc. | 36,589,228 | $51.42 | $51.88 | $49.2 | $49.22 |
5.50%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 25,241,152 | $41.27 | $41.66 | $39.2302 | $40.03 |
5.42%
|
|
TECS
| Direxion Daily Technology Bear -3X Shares | 35,717,791 | $9.13 | $9.1599 | $8.7602 | $8.83 |
3.63%
|
|
MARA
| Marathon Digital Holdings Inc. | 38,901,640 | $15.03 | $15.82 | $14.46 | $14.61 |
2.73%
|
|
WFC
| Wells Fargo & Company | 24,419,692 | $58.74 | $59.13 | $57.22 | $57.625 |
2.73%
|
|
ERIC
| Ericsson | 29,434,490 | $5.06 | $5.11 | $4.96 | $5 |
2.64%
|
|
KMI
| Kinder Morgan Inc. | 25,574,113 | $18.21 | $18.355 | $17.95 | $18 |
2.53%
|
|
FXI
| iShares China Large-Cap ETF | 38,991,337 | $24.08 | $24.145 | $23.9506 | $23.965 |
1.82%
|
|
BAC
| Bank of America Corporation | 43,619,998 | $35.77 | $35.99 | $35.18 | $35.54 |
1.53%
|
|
T
| AT&T Inc. | 29,502,469 | $16.33 | $16.345 | $16.09 | $16.11 |
1.30%
|
|
RIVN
| Rivian Automotive Inc. | 30,401,972 | $8.83 | $9.08 | $8.38 | $8.7 |
1.03%
|
|
SPXS
| Direxion Daily S&P 500 Bear -3X Shares | 37,103,518 | $10.11 | $10.16 | $9.82 | $9.96 |
1.00%
|
|
AAL
| American Airlines Group Inc. | 34,847,478 | $14.02 | $14.34 | $13.96 | $14.04 |
0.94%
|
|
^TCTU
| NYSE Transaction Count | 31,576,487 | $31576487 | $31576487 | $0 | $1 |
0.80%
|
|
NVDA
| NVIDIA Corporation | 44,270,032 | $846.71 | $861.8999 | $824.02 | $849.7 |
0.76%
|
|
AMD
| Advanced Micro Devices Inc. | 51,913,221 | $155.08 | $156.96 | $152.32 | $155.51 |
0.69%
|
|
TZA
| Direxion Daily Small Cap Bear 3X Shares | 27,746,552 | $21.77 | $21.98 | $20.82 | $21.48 |
0.69%
|
|
CSX
| CSX Corporation | 24,889,180 | $34.39 | $35.08 | $34.08 | $34.75 |
0.67%
|
|
CCL
| Carnival Corporation | 22,958,832 | $14.18 | $14.555 | $14.16 | $14.21 |
0.42%
|
|
XLF
| Financial Select Sector SPDR | 48,606,167 | $39.83 | $40.18 | $39.735 | $39.87 |
0.35%
|
|
^VOLU
| NYSE Total Volume / 1000 | 3,526,602,362 | $3526602 | $3526602 | $0 | $0.05 |
0.34%
|
|
^VALU
| NYSE Value Traded | 181,834,469,415 | $181834469000 | $181834469000 | $0 | $67 |
0.33%
|
|
SH
| ProShares Short S&P500 -1x Shares | 27,103,173 | $12.47 | $12.5 | $12.36 | $12.41 |
0.24%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 237,385,832,218 | $237385832000 | $237385832000 | $0 | $294 |
0.19%
|
|
F
| Ford Motor Company | 39,574,743 | $12.06 | $12.17 | $11.98 | $12.08 |
0.17%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 40,214,146 | $75.84 | $75.89 | $75.64 | $75.78 |
0.08%
|
|
SLV
| iShares Silver Trust | 26,717,355 | $25.86 | $26.16 | $25.74 | $26.11 |
0.04%
|
|
IWM
| iShares Russell 2000 ETF | 39,631,174 | $192.84 | $195.655 | $192.15 | $193.7 |
-0.08%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 25,770,271 | $11.84 | $11.97 | $11.74 | $11.89 |
-0.08%
|
|
PFE
| Pfizer Inc. | 35,461,604 | $25.39 | $25.46 | $25.23 | $25.35 |
-0.12%
|
|
LQD
| iShares iBoxx USD Investment Grade Corporate Bond ETF | 23,875,908 | $104.9 | $105.21 | $104.725 | $105.18 |
-0.20%
|
|
EWZ
| iShares MSCI Brazil ETF | 22,173,682 | $30.11 | $30.5 | $29.81 | $30.34 |
-0.20%
|
|
SPY
| S&P 500 ETF TRUST ETF | 72,977,795 | $499.52 | $504.13 | $498.56 | $501.98 |
-0.21%
|
|
KEY
| KeyCorp | 32,081,797 | $14.38 | $14.81 | $14.1 | $14.3 |
-0.35%
|
|
SOFI
| SoFi Technologies Inc. | 34,029,410 | $7.13 | $7.38 | $7.07 | $7.16 |
-0.42%
|
|
AAPL
| Apple Inc. | 41,527,398 | $167.04 | $168.64 | $166.55 | $168.03 |
-0.57%
|
|
PLTR
| Palantir Technologies Inc. Class A | 34,343,802 | $21.13 | $21.43 | $20.7 | $21.25 |
-0.84%
|
|
AMZN
| Amazon.com Inc. | 30,137,905 | $179.22 | $182.39 | $178.65 | $181.47 |
-1.14%
|
|
INTC
| Intel Corporation | 41,901,485 | $35.04 | $35.66 | $34.77 | $35.42 |
-1.79%
|
|
RIG
| Transocean Ltd (Switzerland) | 26,138,925 | $5.55 | $5.77 | $5.495 | $5.73 |
-2.29%
|
|
INFY
| Infosys Limited American Depositary Shares | 31,384,442 | $16.51 | $16.9 | $16.04 | $16.26 |
-2.60%
|
|
TSLA
| Tesla Inc. | 94,081,055 | $149.93 | $152.2 | $148.7 | $151.25 |
-3.55%
|
|
MU
| Micron Technology Inc. | 30,799,945 | $111.93 | $117.615 | $111.48 | $116 |
-3.78%
|
|
TSM
| Taiwan Semiconductor Manufacturing Company Ltd. | 38,916,705 | $132.27 | $135.13 | $130.3 | $132.89 |
-4.86%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 90,247,639 | $34.91 | $36.8 | $34.53 | $36.04 |
-5.80%
|
|
LVS
| Las Vegas Sands Corp. | 21,469,788 | $45.88 | $48.214 | $45.44 | $48.09 |
-8.66%
|
|
^VALR
| ^VALR | 114,889,779,115 | $114889779000 | $114889779000 | $0 | $475 |
-9.36%
|
|
^VOLR
| ^VOLR | 1,528,563,250 | $1528563 | $1528563 | $0 | $0.5 |
-9.53%
|
|