Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
EXEL
| Exelixis Inc. | 29,668,464 | $29.02 | $32.5 | $28.45 | $29.12 |
17.21%
|
|
FCX
| Freeport-McMoRan Inc. | 26,085,759 | $15.27 | $15.59 | $15.04 | $15.26 |
3.53%
|
|
MU
| Micron Technology Inc. | 33,326,097 | $41.49 | $41.57 | $40.5148 | $40.88 |
2.70%
|
|
JD
| JD.com Inc. | 19,866,269 | $39.67 | $40.15 | $38.96 | $40.14 |
2.45%
|
|
ESV
| Ensco plc Class A | 15,827,746 | $5.66 | $5.81 | $5.61 | $5.62 |
2.35%
|
|
JPM
| JP Morgan Chase & Co. | 12,390,156 | $97.84 | $97.95 | $96.34 | $96.34 |
2.07%
|
|
AAPL
| Apple Inc. | 23,894,630 | $159.88 | $160 | $157.65 | $157.9 |
1.84%
|
|
RIG
| Transocean Ltd (Switzerland) | 16,587,561 | $11.05 | $11.28 | $11.03 | $11.05 |
1.75%
|
|
NVDA
| NVIDIA Corporation | 14,279,032 | $197.93 | $198.048 | $193.24 | $195.8 |
1.72%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 26,229,449 | $36.61 | $37.09 | $36.12 | $36.16 |
1.67%
|
|
GE
| General Electric Company | 49,557,557 | $23.36 | $23.48 | $22.93 | $22.99 |
1.65%
|
|
NFLX
| Netflix Inc. | 18,103,086 | $202.68 | $202.83 | $197.86 | $201.95 |
1.60%
|
|
BAC
| Bank of America Corporation | 71,718,295 | $26.24 | $26.33 | $25.87 | $25.87 |
1.59%
|
|
T
| AT&T Inc. | 31,066,469 | $36.17 | $36.45 | $35.75 | $35.82 |
1.32%
|
|
KEY
| KeyCorp | 13,249,781 | $18.43 | $18.46 | $18.18 | $18.22 |
1.32%
|
|
KO
| Coca-Cola Company (The) | 12,592,511 | $46.62 | $46.75 | $46.1003 | $46.12 |
0.95%
|
|
USO
| United States Oil Fund | 16,034,958 | $10.46 | $10.54 | $10.42 | $10.53 |
0.87%
|
|
XLF
| SPDR Select Sector Fund - Financial | 40,553,371 | $26.3 | $26.31 | $26.14 | $26.15 |
0.65%
|
|
BABA
| Alibaba Group Holding Limited American Depositary Shares each representing one | 12,758,367 | $179.56 | $180.05 | $178.51 | $180 |
0.62%
|
|
F
| Ford Motor Company | 32,338,252 | $12.12 | $12.15 | $11.96 | $11.99 |
0.58%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 41,898,793 | $10.5 | $10.65 | $10.32 | $10.57 |
0.48%
|
|
AMD
| Advanced Micro Devices Inc. | 33,684,147 | $14.26 | $14.35 | $14.12 | $14.25 |
0.28%
|
|
INTC
| Intel Corporation | 12,448,746 | $39.76 | $39.79 | $39.44 | $39.71 |
0.23%
|
|
MSFT
| Microsoft Corporation | 12,331,147 | $77.65 | $77.81 | $77.35 | $77.42 |
0.21%
|
|
WFC
| Wells Fargo & Company | 22,716,134 | $53.8 | $53.97 | $53.42 | $53.65 |
0.20%
|
|
SPY
| SPDR S&P 500 | 37,484,440 | $255.29 | $255.51 | $254.82 | $255.21 |
0.13%
|
|
EEM
| iShares MSCI Emerging Index Fund | 34,081,152 | $46.63 | $46.82 | $46.62 | $46.775 |
-0.06%
|
|
IWM
| iShares Russell 2000 | 19,179,878 | $149.24 | $150.35 | $149.03 | $149.61 |
-0.09%
|
|
C
| Citigroup Inc. | 21,114,575 | $71.77 | $72.58 | $71.37 | $71.38 |
-0.47%
|
|
EWZ
| iShares MSCI Brazil Capped Index Fund | 18,420,263 | $42.94 | $43.42 | $42.8 | $43.34 |
-0.92%
|
|
PFE
| Pfizer Inc. | 13,538,189 | $35.98 | $36.48 | $35.88 | $36.35 |
-0.99%
|
|
M
| Macy''s Inc | 21,642,536 | $19.89 | $20.05 | $19.46 | $20.02 |
-1.53%
|
|
GDX
| VanEck Vectors Gold Miners | 44,876,342 | $23.46 | $23.8844 | $23.301 | $23.86 |
-1.59%
|
|
TWTR
| Twitter Inc. | 12,898,039 | $18.33 | $18.61 | $18.23 | $18.59 |
-1.61%
|
|
TEVA
| Teva Pharmaceutical Industries Limited American Depositary Shares | 22,577,425 | $14.71 | $15.15 | $14.53 | $15.12 |
-1.80%
|
|
VXX
| iPath S&P 500 VIX Short Term Futures TM ETN | 20,948,575 | $34.7 | $35.26 | $34.7 | $35.03 |
-1.81%
|
|
AKS
| AK Steel Holding Corporation | 13,906,315 | $5.69 | $5.91 | $5.611 | $5.87 |
-1.90%
|
|
GDXJ
| VanEck Vectors Junior Gold Miners | 13,077,328 | $33.95 | $34.66 | $33.7 | $34.5 |
-1.94%
|
|
ABEV
| Ambev S.A. American Depositary Shares (Each representing 1) | 18,151,356 | $6.84 | $6.94 | $6.81 | $6.89 |
-2.01%
|
|
WLL
| Whiting Petroleum Corporation | 13,658,498 | $5.26 | $5.53 | $5.25 | $5.47 |
-2.41%
|
|
X
| United States Steel Corporation | 13,172,222 | $26.67 | $27.675 | $26.39 | $27.25 |
-2.52%
|
|
SNAP
| Snap Inc. Class A | 20,836,992 | $16.07 | $16.73 | $15.91 | $16.68 |
-2.61%
|
|
CX
| Cemex S.A.B. de C.V. Sponsored ADR | 12,752,530 | $7.81 | $8.06 | $7.77 | $8.05 |
-2.62%
|
|
UGAZ
| VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return | 16,713,737 | $10.61 | $10.7083 | $10.18 | $10.24 |
-3.46%
|
|
UVXY
| ProShares Trust Ultra VIX Short Term Futures | 16,291,256 | $16.14 | $16.62 | $16.08 | $16.39 |
-3.47%
|
|
VRX
| Valeant Pharmaceuticals International Inc. | 14,104,700 | $12.92 | $13.45 | $12.89 | $13.41 |
-3.51%
|
|
KR
| Kroger Company (The) | 21,274,602 | $20.44 | $21.3 | $20.39 | $21.29 |
-4.04%
|
|
CLF
| Cleveland-Cliffs Inc. | 14,739,357 | $7.25 | $7.73 | $7.23 | $7.64 |
-4.23%
|
|
JNUG
| Direxion Daily Junior Gold Miners Index Bull 3X Shares | 14,055,660 | $18.23 | $19.45 | $17.85 | $19.32 |
-5.84%
|
|
PCG
| Pacific Gas & Electric Co. | 39,244,427 | $53.43 | $57.48 | $49.83 | $57.28 |
-7.43%
|
|