Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^DVOR
| ^DVOR | 983,305,322 | $983305.32 | $985218.41 | $0 | $0.021 |
239.15%
|
|
CRVS
| Corvus Pharmaceuticals Inc. | 225,498,724 | $5.32 | $5.8 | $3.57 | $3.79 |
135.40%
|
|
HLBZ
| Helbiz Inc. | 67,178,837 | $17.69 | $25.78 | $15.26 | $17.89 |
96.56%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 345,757,531,262 | $345757531000 | $345757531000 | $0 | $2445 |
85.53%
|
|
^VALU
| NYSE Value Traded | 294,050,281,384 | $294050281000 | $294050281000 | $260 | $260 |
72.21%
|
|
^VOLU
| NYSE Total Volume / 1000 | 6,002,778,821 | $6002778 | $6002778 | $0 | $0.1 |
58.52%
|
|
IPHA
| Innate Pharma S.A. | 66,036,483 | $8.1 | $11.95 | $7.5 | $7.6 |
40.87%
|
|
^UVOU
| NYSE Up Volume / 1000 | 2,063,156,475 | $2063156 | $2063156 | $28.794 | $28.794 |
34.76%
|
|
^VALR
| ^VALR | 124,856,548,924 | $124856548000 | $124856548000 | $0 | $22187 |
31.88%
|
|
^UVOR
| ^UVOR | 283,279,015 | $283279.02 | $291427.1 | $0 | $0.1 |
23.74%
|
|
^VOLR
| ^VOLR | 1,262,230,395 | $1262230 | $1262230 | $0 | $0.1 |
16.23%
|
|
SDC
| SmileDirectClub Inc. - Ordinary Shares - Class A | 137,697,441 | $6.7 | $7.42 | $6.35 | $6.47 |
11.67%
|
|
ATER
| Aterian Inc. | 34,005,546 | $11.06 | $11.97 | $9.14 | $9.53 |
11.04%
|
|
LCID
| Lucid Group Inc. | 97,724,917 | $22.96 | $23.51 | $21.9033 | $22.42 |
8.46%
|
|
WISH
| ContextLogic Inc. | 46,141,896 | $6.54 | $6.6399 | $6.3 | $6.31 |
3.65%
|
|
CCL
| Carnival Corporation | 32,968,225 | $23.55 | $23.84 | $23.14 | $23.21 |
1.99%
|
|
F
| Ford Motor Company | 73,917,975 | $13.55 | $13.7 | $13.39 | $13.41 |
1.12%
|
|
WFC
| Wells Fargo & Company | 32,544,220 | $46.47 | $46.685 | $45.74 | $45.74 |
0.41%
|
|
FLYA.U
| SOAR Technology Acquisition Corp. Units each consisting of one Class A ordinary share and one-third of one redeemable warrant | 35,890,117 | $10.2 | $10.2 | $10.12 | $10.2 |
0.39%
|
|
PLTR
| Palantir Technologies Inc. Class A | 180,879,586 | $28.71 | $29.29 | $28.07 | $28.66 |
0.28%
|
|
ZNGA
| Zynga Inc. | 35,932,637 | $8.01 | $8.06 | $7.77 | $8.0279 |
0.25%
|
|
SIRI
| Sirius XM Holdings Inc. | 32,840,063 | $6.08 | $6.14 | $6.04 | $6.09 |
0.16%
|
|
IWM
| iShares Russell 2000 ETF | 35,569,315 | $222.48 | $223.03 | $220.64 | $221.62 |
0.13%
|
|
BAC
| Bank of America Corporation | 91,403,159 | $40.5 | $40.665 | $40.08 | $40.34 |
0.12%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 32,751,457 | $88 | $88.09 | $87.965 | $88.08 |
-0.12%
|
|
T
| AT&T Inc. | 64,172,423 | $27.53 | $27.94 | $27.42 | $27.42 |
-0.25%
|
|
GM
| General Motors Company | 44,249,027 | $51.33 | $51.93 | $50.99 | $51.33 |
-0.37%
|
|
MRK
| Merck & Company Inc. | 41,718,738 | $71.68 | $72 | $70.89 | $71.19 |
-0.40%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 40,700,045 | $51.37 | $51.67 | $51.265 | $51.61 |
-0.43%
|
|
XLF
| Financial Select Sector SPDR | 63,407,399 | $37.58 | $37.935 | $37.48 | $37.7 |
-0.45%
|
|
BRO
| Brown & Brown Inc. | 39,051,257 | $57.01 | $57.71 | $56.17 | $57.66 |
-0.78%
|
|
CSCO
| Cisco Systems Inc. | 36,223,366 | $56.85 | $57.45 | $56.47 | $57.39 |
-0.84%
|
|
ORCL
| Oracle Corporation | 51,842,461 | $86.39 | $87.57 | $85.95 | $86.205 |
-0.99%
|
|
SPY
| S&P 500 ETF TRUST ETF | 107,193,361 | $441.4 | $445.37 | $441.02 | $444.92 |
-1.29%
|
|
PFE
| Pfizer Inc. | 53,998,597 | $43.89 | $44.46 | $43.31 | $44.17 |
-1.30%
|
|
EFA
| iShares MSCI EAFE ETF | 34,878,311 | $80.5 | $81.21 | $80.2307 | $81.07 |
-1.31%
|
|
MSFT
| Microsoft Corporation | 36,993,806 | $299.87 | $304.5 | $299.53 | $304.17 |
-1.75%
|
|
MTCH
| Match Group Inc. | 42,529,085 | $157.14 | $160.59 | $154.71 | $160.59 |
-1.82%
|
|
AAPL
| Apple Inc. | 118,832,448 | $146.06 | $148.82 | $145.76 | $148.82 |
-1.83%
|
|
AMD
| Advanced Micro Devices Inc. | 43,425,994 | $103.88 | $105.98 | $103.71 | $105.555 |
-2.20%
|
|
SLV
| iShares Silver Trust | 44,624,433 | $20.74 | $21.01 | $20.68 | $20.99 |
-2.40%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 57,988,607 | $16.31 | $16.56 | $15.94 | $16.54 |
-2.45%
|
|
SOFI
| SoFi Technologies Inc. | 47,975,683 | $15.09 | $15.58 | $15.06 | $15.5197 |
-2.65%
|
|
NOV
| NOV Inc. | 62,112,720 | $13.39 | $14 | $13.25 | $13.78 |
-3.04%
|
|
FCX
| Freeport-McMoRan Inc. | 37,371,302 | $33.05 | $34.58 | $32.57 | $34.26 |
-3.64%
|
|
AMC
| AMC Entertainment Holdings Inc. Class A | 66,771,453 | $44.2 | $46.38 | $44.2 | $46.1 |
-4.00%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 33,450,994 | $9.71 | $10.04 | $9.7 | $9.99 |
-4.62%
|
|
UNM
| Unum Group | 42,528,485 | $24.27 | $26.37 | $24.07 | $25.89 |
-6.04%
|
|
BBIG
| Vinco Ventures Inc. | 47,668,564 | $7.77 | $8.81 | $7.55 | $8.37 |
-6.61%
|
|
X
| United States Steel Corporation | 51,511,242 | $23.36 | $24.9799 | $23.1124 | $24.9 |
-8.00%
|
|