Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
EQ Equillium Inc.95,771,411$26.5$27.05$7.35$9 730.72%
WIMI WiMi Hologram Cloud Inc.56,937,465$24.74$29.5$18.37$19.13 69.10%
VXRT Vaxart Inc.131,152,346$12.12$13.53$8.56$9.02 51.88%
MRNA Moderna Inc.56,003,147$71.78$77.7499$63.8$63.89 14.65%
UVXY ProShares Trust Ultra VIX Short Term Futures43,282,171$34.56$34.6835$29.4579$29.65 14.32%
INO Inovio Pharmaceuticals Inc.56,804,933$25.62$28.5412$23.43$23.47 9.58%
QID ProShares UltraShort QQQ25,731,783$11.54$11.6018$10.6038$10.86 4.15%
PFE Pfizer Inc.46,429,182$35.21$35.72$34.52$34.73 4.08%
TZA Direxion Small Cap Bear 3X Shares38,264,449$22.66$22.6877$20.4246$21.0444 3.80%
SPXU ProShares UltraPro Short S&P50054,590,539$11.05$11.1316$10.2638$10.52 2.60%
SPXS Direxion Daily S&P 500 Bear 3X53,461,525$7.31$7.358$6.7948$6.9647 2.52%
SLV iShares Silver Trust49,468,057$17.73$18.049$17.71$17.99 1.72%
WKHS Workhorse Group Inc.38,417,690$15.44$17.68$15.3$17.395 1.71%
JPM JP Morgan Chase & Co.31,668,725$97.65$99.26$96.225$98.7303 1.43%
MGM MGM Resorts International31,964,809$16.38$17.3$15.82$16.5 1.11%
BAC Bank of America Corporation69,224,095$24.19$24.51$23.855$24.37 0.71%
XLF SPDR Select Sector Fund - Financial100,773,826$23.57$23.91$23.4346$23.76 0.47%
FCX Freeport-McMoRan Inc.43,321,047$13.02$13.865$12.96$13.28 0.31%
GE General Electric Company67,295,175$6.7$6.82$6.64$6.76 0.15%
VALE VALE S.A. American Depositary Shares Each Representing one25,691,451$10.78$11.105$10.75$10.94 -0.09%
WFC Wells Fargo & Company48,693,154$25.42$26.04$24.94$25.82 -0.16%
PCG Pacific Gas & Electric Co.25,679,314$9.06$9.26$9$9.05 -0.33%
AAPL Apple Inc.47,033,247$381.91$399.82$381.03$389.06 -0.46%
F Ford Motor Company74,593,794$6.07$6.22$6.05$6.15 -0.49%
XLE SPDR Select Sector Fund - Energy Select Sector37,067,514$35.35$36.01$35.0888$35.87 -0.53%
EEM iShares MSCI Emerging Index Fund46,459,985$42.96$43.7506$42.875$43.54 -0.65%
SPY SPDR S&P 50090,498,730$314.81$322.6603$314.24$320.13 -0.89%
DAL Delta Air Lines Inc.33,795,324$26.82$27.62$26.31$27.23 -1.00%
T AT&T Inc.36,166,350$29.77$30.17$29.64$30.16 -1.16%
WORK Slack Technologies Inc. Class A34,790,692$33.42$36.23$33.23$34.55 -1.24%
ET Energy Transfer LP25,522,565$6.36$6.59$6.32$6.53 -1.24%
IWM iShares Russell 200031,217,915$139.52$144.4377$139.39$142.8 -1.27%
BA The Boeing Company42,670,843$175.65$183.25$174.3601$180.2 -1.56%
EWZ iShares Inc MSCI Brazil26,835,951$30$30.9713$29.92$30.79 -2.57%
AAL American Airlines Group Inc.66,691,661$11.63$12.27$11.4501$12.13 -2.60%
UAL United Airlines Holdings Inc.55,876,472$31.76$33.37$31.01$33.2291 -2.79%
M Macy''s Inc31,744,619$6.57$6.82$6.43$6.74 -2.95%
TSLA Tesla Inc.38,181,831$1497.06$1794.99$1471.11$1659 -3.08%
MSFT Microsoft Corporation36,326,075$207.07$215.8$206.5$214.48 -3.09%
GDX VanEck Vectors Gold Miners34,401,332$37.13$39.18$37.08$39.06 -3.31%
TNA Direxion Small Cap Bull 3X Shares26,938,519$25.3$28.0083$25.2702$27.1 -3.62%
AMD Advanced Micro Devices Inc.57,247,116$53.59$58.35$53.38$56.68 -4.10%
MRO Marathon Oil Corporation32,180,104$5.13$5.41$5.13$5.38 -4.11%
NCLH Norwegian Cruise Line Holdings Ltd.34,346,840$15.6$16.63$15.5$16.39 -4.88%
CCL Carnival Corporation39,494,809$15.28$16.7$15.25$16.48 -5.45%
SPCE Virgin Galactic Holdings Inc.35,559,549$18.1$20.99$17.7118$19.55 -5.97%
ZNGA Zynga Inc.25,459,943$9.75$10.51$9.6636$10.51 -6.07%
NIO NIO Inc. American depositary shares each representing one Class A302,986,131$13.85$16.44$13.61$15.26 -7.54%
SPAQ Spartan Energy Acquisition Corp Class A57,752,567$15.06$21.6$14.52$20.47 -9.82%
PLUG Plug Power Inc.32,001,757$8.31$9.5877$8.28$9.5665 -10.65%