Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
GE
| General Electric Company | 83,574,649 | $13.99 | $14.06 | $13.63 | $13.67 |
2.42%
|
|
KMI
| Kinder Morgan Inc. | 20,429,604 | $16.54 | $16.98 | $16.425 | $16.8 |
2.29%
|
|
WFC
| Wells Fargo & Company | 22,547,364 | $51.54 | $51.61 | $50.49 | $50.51 |
2.28%
|
|
UVXY
| ProShares Trust Ultra VIX Short Term Futures | 29,705,365 | $14.92 | $15.68 | $14.6867 | $15.12 |
2.26%
|
|
BAC
| Bank of America Corporation | 80,740,174 | $30.18 | $30.24 | $29.54 | $29.55 |
2.20%
|
|
JPM
| JP Morgan Chase & Co. | 16,265,712 | $111.72 | $111.87 | $109.5 | $109.53 |
2.20%
|
|
FCX
| Freeport-McMoRan Inc. | 22,084,001 | $19.57 | $19.7 | $18.98 | $19.18 |
2.03%
|
|
VXX
| iPath S&P 500 VIX Short Term Futures TM ETN | 29,944,978 | $41.19 | $42.62 | $40.735 | $41.6 |
1.60%
|
|
XLF
| SPDR Select Sector Fund - Financial | 76,097,460 | $27.87 | $27.925 | $27.48 | $27.5 |
1.53%
|
|
RF
| Regions Financial Corporation | 18,675,397 | $18.15 | $18.21 | $17.87 | $17.96 |
1.34%
|
|
FB
| Facebook Inc. | 21,820,500 | $168.1 | $168.33 | $165.2 | $166.2 |
1.05%
|
|
RIG
| Transocean Ltd (Switzerland) | 22,939,311 | $12.54 | $12.75 | $12.27 | $12.51 |
0.88%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 19,540,074 | $14.12 | $14.16 | $13.92 | $14.02 |
0.79%
|
|
ESV
| Ensco plc Class A | 20,384,795 | $6.05 | $6.18 | $5.79 | $6.1 |
0.67%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 20,058,925 | $33.48 | $33.76 | $33.07 | $33.26 |
0.63%
|
|
SLV
| iShares Silver Trust | 17,013,154 | $16.26 | $16.35 | $16.1 | $16.27 |
0.49%
|
|
GDX
| VanEck Vectors Gold Miners | 32,877,702 | $23.06 | $23.18 | $22.815 | $23.1 |
0.35%
|
|
FXI
| iShares China Large-Cap | 30,338,487 | $47.08 | $47.46 | $46.9 | $47.46 |
0.34%
|
|
ABEV
| Ambev S.A. American Depositary Shares (Each representing 1) | 24,137,090 | $6.89 | $6.89 | $6.77 | $6.8 |
0.15%
|
|
XLE
| SPDR Select Sector Fund - Energy Select Sector | 18,095,721 | $73.65 | $74.2 | $73.201 | $73.62 |
0.12%
|
|
PFE
| Pfizer Inc. | 15,713,344 | $36.53 | $36.69 | $36.27 | $36.39 |
0.11%
|
|
TWTR
| Twitter Inc. | 22,590,142 | $31.54 | $32.28 | $30.96 | $31.37 |
0.00%
|
|
CSCO
| Cisco Systems Inc. | 20,810,852 | $44.56 | $44.95 | $44.38 | $44.42 |
-0.16%
|
|
XOP
| SPDR S&P Oil & Gas Explor & Product | 25,859,664 | $38.98 | $39.475 | $38.76 | $39.15 |
-0.20%
|
|
SIRI
| Sirius XM Holdings Inc. | 19,856,930 | $6.34 | $6.5 | $6.28 | $6.33 |
-0.31%
|
|
HYG
| iShares iBoxx $ High Yield Corporate Bond | 19,085,180 | $86.1 | $86.2434 | $85.99 | $86.21 |
-0.31%
|
|
MSFT
| Microsoft Corporation | 23,027,670 | $96.11 | $97.07 | $95.34 | $96.44 |
-0.34%
|
|
EFA
| iShares MSCI EAFE | 19,853,933 | $71.32 | $71.61 | $71.11 | $71.51 |
-0.38%
|
|
SPY
| SPDR S&P 500 | 73,384,620 | $268.89 | $269.88 | $267.72 | $269.65 |
-0.55%
|
|
EEM
| iShares MSCI Emerging Index Fund | 66,852,741 | $47.86 | $48.29 | $47.7025 | $48.26 |
-0.58%
|
|
IWM
| iShares Russell 2000 | 15,845,467 | $156.39 | $157.54 | $155.88 | $157.14 |
-0.69%
|
|
USO
| United States Oil Fund | 17,060,720 | $13.77 | $14 | $13.7238 | $13.95 |
-0.79%
|
|
T
| AT&T Inc. | 23,416,396 | $34.82 | $35.27 | $34.81 | $35.24 |
-1.11%
|
|
BMY
| Bristol-Myers Squibb Company | 17,110,553 | $51.61 | $52.54 | $51.51 | $52.35 |
-1.32%
|
|
MRO
| Marathon Oil Corporation | 16,317,973 | $17.99 | $18.3505 | $17.88 | $18.32 |
-1.32%
|
|
AMLP
| Alerian MLP | 22,753,191 | $10.03 | $10.25 | $9.98 | $10.2 |
-1.67%
|
|
AMD
| Advanced Micro Devices Inc. | 57,443,995 | $10.11 | $10.3284 | $9.99 | $10.18 |
-2.41%
|
|
INTC
| Intel Corporation | 24,971,514 | $52.22 | $52.96 | $51.61 | $52.95 |
-2.59%
|
|
AAPL
| Apple Inc. | 34,555,811 | $172.8 | $175.39 | $172.66 | $174.95 |
-2.83%
|
|
XLP
| SPDR Select Sector Fund - Consumer Staples | 22,535,498 | $51.35 | $52.2 | $51.08 | $52.16 |
-2.89%
|
|
JD
| JD.com Inc. | 16,760,199 | $38.9 | $40.34 | $38.61 | $40.14 |
-3.19%
|
|
F
| Ford Motor Company | 49,029,884 | $10.96 | $11.2494 | $10.85 | $11.18 |
-3.27%
|
|
PG
| Procter & Gamble Company (The) | 16,840,918 | $74.95 | $75.72 | $74.2 | $75.39 |
-4.16%
|
|
SMH
| VanEck Vectors Semiconductor | 16,458,877 | $100.12 | $102.81 | $99.76 | $102.4 |
-4.46%
|
|
MU
| Micron Technology Inc. | 52,368,235 | $51.42 | $54.1 | $50.98 | $52.9 |
-4.80%
|
|
QCOM
| QUALCOMM Incorporated | 18,672,739 | $52.57 | $54.14 | $52.5 | $54 |
-4.82%
|
|
TSM
| Taiwan Semiconductor Manufacturing Company Ltd. | 27,406,572 | $39.53 | $40.08 | $39.11 | $39.93 |
-5.70%
|
|
MO
| Altria Group Inc. | 24,147,196 | $57.78 | $60.51 | $56.085 | $60.51 |
-6.05%
|
|
AMAT
| Applied Materials Inc. | 23,605,308 | $51.19 | $54.18 | $50.8 | $53.68 |
-6.47%
|
|
PM
| Philip Morris International Inc | 45,336,891 | $85.64 | $94.26 | $83.5 | $93.52 |
-15.58%
|
|