Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
WMT Walmart Inc.42,559,968$98.64$100.21$97.91$100.11 9.33%
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares28,543,631$24.11$24.29$22.47$22.72 7.30%
SYMC Symantec Corporation32,357,587$19.41$20.44$19.36$20.13 4.64%
CSCO Cisco Systems Inc.48,316,701$45.16$46.09$45.08$45.77 2.96%
MRK Merck & Company Inc. (new)18,275,940$68.85$69$67.37$67.6 2.20%
BRFS BRF S.A.15,146,913$5.27$5.365$5.085$5.16 2.13%
CMCSA Comcast Corporation Class A Common Stock15,837,316$35.66$35.85$35.01$35.05 1.97%
VZ Verizon Communications Inc.16,182,682$54.27$54.415$53.2031$53.25 1.93%
T AT&T Inc.37,328,512$33.09$33.14$32.53$32.53 1.91%
M Macy''s Inc18,394,286$35.81$35.94$34.7$35.52 1.88%
AAPL Apple Inc.27,314,252$213.32$213.8121$211.47$211.75 1.46%
XLP SPDR Select Sector Fund - Consumer Staples15,418,507$54.6$54.7595$54.295$54.38 1.43%
TWTR Twitter Inc.20,508,648$32.83$33.15$32.415$32.7 1.39%
XLF SPDR Select Sector Fund - Financial46,963,605$28.11$28.19$27.87$27.87 1.33%
BABA Alibaba Group Holding Limited American Depositary Shares each representing one33,461,803$171.99$175.7$171.57$172.33 1.27%
BAC Bank of America Corporation43,583,825$30.72$30.84$30.52$30.56 1.19%
WFC Wells Fargo & Company19,567,149$58.66$58.81$58.05$58.14 1.16%
FXI iShares China Large-Cap33,464,328$40.98$41.33$40.91$41.01 0.96%
XOP SPDR S&P Oil & Gas Explor & Product20,001,122$39.47$39.775$39.23$39.43 0.95%
IWM iShares Russell 200015,385,289$167.63$168.17$166.69$166.86 0.93%
USO United States Oil Fund18,458,163$13.63$13.65$13.52$13.57 0.89%
VIPS Vipshop Holdings Limited American Depositary Shares each representing two15,613,849$7.15$7.52$7.1$7.15 0.85%
SPY SPDR S&P 50067,953,405$284.06$285.04$283.36$283.4 0.81%
FCX Freeport-McMoRan Inc.17,825,006$13.77$14.235$13.74$13.88 0.81%
XLE SPDR Select Sector Fund - Energy Select Sector20,079,113$72.43$72.84$72.22$72.26 0.72%
VWO Vanguard FTSE Emerging Markets17,396,208$40.99$41.2999$40.94$41.09 0.71%
EFA iShares MSCI EAFE23,035,278$65.99$66.235$65.93$65.96 0.70%
IEMG iShares Core MSCI Emerging Markets17,356,092$50.62$51.01$50.6049$50.75 0.66%
GE General Electric Company51,785,793$12.3$12.36$12.205$12.26 0.65%
EEM iShares MSCI Emerging Index Fund77,007,575$41.77$42.11$41.75$41.92 0.63%
F Ford Motor Company28,720,685$9.51$9.6$9.49$9.5 0.63%
PFE Pfizer Inc.15,246,453$41.42$41.47$41.07$41.23 0.63%
SWN Southwestern Energy Company15,280,770$5.12$5.23$5.1$5.12 0.59%
WMB Williams Companies Inc. (The)17,463,301$30.01$30.46$29.94$30.37 0.03%
MSFT Microsoft Corporation20,497,396$107.64$108.86$107.3$108.3 -0.02%
EWZ iShares Inc MSCI Brazil25,894,751$33.63$34.31$33.26$34.24 -0.50%
INTC Intel Corporation23,829,072$47.17$47.95$47.05$47.75 -0.61%
NVDA NVIDIA Corporation16,393,579$257.44$262$255.01$261.9 -0.63%
MU Micron Technology Inc.32,008,755$47.1$48.31$46.9641$48.2 -0.82%
PBR Petroleo Brasileiro S.A.- Petrobras19,079,702$10.93$11.156$10.78$11.13 -1.18%
ABX Barrick Gold Corporation19,495,392$9.86$10.25$9.85$10.12 -1.20%
JD Inc.45,655,497$31.97$33.2$31.18$32 -1.21%
VALE VALE S.A. American Depositary Shares Each Representing one28,251,073$12.75$13.16$12.72$13.13 -1.47%
AMD Advanced Micro Devices Inc.67,859,972$19.33$20.07$19.25$19.86 -1.88%
GDX VanEck Vectors Gold Miners76,777,139$18.16$18.95$18.15$18.8 -2.37%
FB Facebook Inc.30,887,404$174.7$180.5$174.01$180.42 -2.69%
GDXJ VanEck Vectors Junior Gold Miners23,695,260$26.81$28.18$26.78$27.84 -2.97%
VXX iPath S&P 500 VIX Short Term Futures TM ETN42,809,807$30.27$30.88$29.8$30.88 -5.49%
UVXY ProShares Trust Ultra VIX Short Term Futures29,007,121$8.98$9.24$8.76$9.24 -7.99%
JNUG Direxion Daily Junior Gold Miners Index Bull 3X Shares17,386,866$7.24$8.44$7.22$8.25 -8.93%