Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
PYPL
| PayPal Holdings Inc. | 34,023,886 | $84.78 | $86.17 | $82.92 | $83.75 |
9.42%
|
|
PG
| Procter & Gamble Company (The) | 30,206,442 | $87.3 | $87.76 | $84.86 | $84.86 |
8.80%
|
|
TZA
| Direxion Small Cap Bear 3X Shares | 23,074,689 | $11.01 | $11.137 | $10.39 | $10.57 |
3.38%
|
|
XLP
| SPDR Select Sector Fund - Consumer Staples | 28,211,695 | $54.69 | $54.85 | $54.08 | $54.08 |
2.28%
|
|
FXI
| iShares China Large-Cap | 35,817,211 | $39.48 | $39.81 | $39.305 | $39.47 |
2.17%
|
|
ERIC
| Ericsson | 20,109,679 | $9.36 | $9.45 | $9.36 | $9.45 |
1.74%
|
|
XLU
| SPDR Select Sector Fund - Utilities | 29,701,089 | $54.57 | $54.86 | $53.57 | $53.74 |
1.56%
|
|
AAPL
| Apple Inc. | 32,482,244 | $219.31 | $221.26 | $217.43 | $218.06 |
1.52%
|
|
GE
| General Electric Company | 86,444,286 | $12.56 | $12.73 | $12.26 | $12.28 |
1.45%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 17,752,060 | $5.62 | $5.66 | $5.58 | $5.61 |
1.26%
|
|
T
| AT&T Inc. | 31,993,000 | $32.87 | $32.95 | $32.31 | $32.45 |
1.14%
|
|
PFE
| Pfizer Inc. | 18,092,206 | $44.5 | $44.83 | $43.98 | $44.05 |
1.14%
|
|
USO
| United States Oil Fund | 19,646,798 | $14.72 | $14.8 | $14.63 | $14.68 |
1.10%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 26,780,812 | $15.49 | $15.71 | $15.42 | $15.57 |
1.04%
|
|
EEM
| iShares MSCI Emerging Index Fund | 76,470,742 | $39.67 | $40.155 | $39.575 | $39.91 |
0.94%
|
|
EWZ
| iShares Inc MSCI Brazil | 32,779,698 | $38.95 | $39.42 | $38.62 | $39.11 |
0.93%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 17,858,795 | $15.26 | $15.55 | $15.13 | $15.33 |
0.73%
|
|
ECA
| Encana Corporation | 17,514,385 | $11.19 | $11.51 | $11.15 | $11.19 |
0.72%
|
|
EFA
| iShares MSCI EAFE | 31,736,267 | $63.74 | $64.1 | $63.695 | $63.72 |
0.57%
|
|
VZ
| Verizon Communications Inc. | 17,309,844 | $54.9 | $55.5 | $54.52 | $54.62 |
0.46%
|
|
ORCL
| Oracle Corporation | 17,719,038 | $47.59 | $48.24 | $47.35 | $47.5 |
0.44%
|
|
XLF
| SPDR Select Sector Fund - Financial | 73,223,704 | $26.67 | $26.8757 | $26.42 | $26.55 |
0.38%
|
|
BAC
| Bank of America Corporation | 64,231,096 | $28.32 | $28.52 | $27.97 | $28.14 |
0.25%
|
|
KMI
| Kinder Morgan Inc. | 19,505,909 | $17.98 | $18.18 | $17.84 | $17.91 |
0.22%
|
|
MSFT
| Microsoft Corporation | 31,290,551 | $108.66 | $110.86 | $108.21 | $108.93 |
0.15%
|
|
ABX
| Barrick Gold Corporation | 17,753,745 | $13.18 | $13.41 | $13.13 | $13.19 |
0.15%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 23,609,646 | $35.98 | $36.51 | $35.785 | $36.12 |
0.11%
|
|
HYG
| iShares iBoxx $ High Yield Corporate Bond | 19,872,366 | $84.9 | $85.07 | $84.845 | $85.05 |
0.06%
|
|
GDX
| VanEck Vectors Gold Miners | 31,636,140 | $20.01 | $20.275 | $19.97 | $20.19 |
0.05%
|
|
SNAP
| Snap Inc. Class A | 18,626,784 | $6.81 | $6.97 | $6.67 | $6.89 |
0.00%
|
|
XLK
| SPDR Select Sector Fund - Technology | 22,259,538 | $70.01 | $71.21 | $69.75 | $70.45 |
-0.04%
|
|
SPY
| SPDR S&P 500 | 134,502,678 | $276.25 | $279.3 | $275.47 | $277.13 |
-0.05%
|
|
F
| Ford Motor Company | 59,725,592 | $8.5 | $8.525 | $8.19 | $8.32 |
-0.12%
|
|
CSCO
| Cisco Systems Inc. | 20,778,041 | $45.34 | $46.2 | $45.13 | $45.4 |
-0.26%
|
|
WFC
| Wells Fargo & Company | 19,442,704 | $52.89 | $53.625 | $52.86 | $53.08 |
-0.40%
|
|
CZR
| Caesars Entertainment Corporation | 23,779,555 | $10.2 | $10.77 | $10.1 | $10.36 |
-0.49%
|
|
FB
| Facebook Inc. | 19,111,868 | $154.05 | $157.35 | $153.55 | $155.86 |
-0.56%
|
|
IWM
| iShares Russell 2000 | 32,744,236 | $153.36 | $156.36 | $152.74 | $155.47 |
-1.06%
|
|
KEY
| KeyCorp | 20,140,230 | $17.84 | $18.29 | $17.82 | $18.03 |
-1.44%
|
|
TWTR
| Twitter Inc. | 19,909,393 | $28.83 | $29.79 | $28.68 | $29.33 |
-1.57%
|
|
VXX
| iPath S&P 500 VIX Short Term Futures TM ETN | 69,186,670 | $34.05 | $35.48 | $33.44 | $34.3 |
-1.73%
|
|
MU
| Micron Technology Inc. | 28,247,972 | $40.45 | $41.985 | $40.27 | $41.67 |
-2.06%
|
|
INTC
| Intel Corporation | 27,108,178 | $44 | $45.18 | $43.86 | $45.02 |
-2.16%
|
|
SIRI
| Sirius XM Holdings Inc. | 26,553,310 | $6.01 | $6.26 | $6.01 | $6.23 |
-2.44%
|
|
CLF
| Cleveland-Cliffs Inc. | 35,393,889 | $11.05 | $11.7 | $10.32 | $11.67 |
-3.75%
|
|
CGC
| Canopy Growth Corporation | 17,362,985 | $46.85 | $51.21 | $45.43 | $49.84 |
-4.21%
|
|
YNDX
| Yandex N.V. | 30,218,753 | $27.42 | $30.5 | $24.9 | $30.48 |
-7.02%
|
|
EBAY
| eBay Inc. | 39,225,054 | $28.75 | $29.58 | $28.37 | $29.47 |
-8.87%
|
|
AMD
| Advanced Micro Devices Inc. | 129,670,192 | $23.66 | $27.1 | $23.6 | $27.03 |
-11.12%
|
|
OZK
| Bank OZK | 20,303,548 | $25.52 | $27.44 | $25.011 | $25.45 |
-26.77%
|
|