Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
EXEL Exelixis Inc.29,668,464$29.02$32.5$28.45$29.12 17.21%
FCX Freeport-McMoRan Inc.26,085,759$15.27$15.59$15.04$15.26 3.53%
MU Micron Technology Inc.33,326,097$41.49$41.57$40.5148$40.88 2.70%
JD JD.com Inc.19,866,269$39.67$40.15$38.96$40.14 2.45%
ESV Ensco plc Class A15,827,746$5.66$5.81$5.61$5.62 2.35%
JPM JP Morgan Chase & Co.12,390,156$97.84$97.95$96.34$96.34 2.07%
AAPL Apple Inc.23,894,630$159.88$160$157.65$157.9 1.84%
RIG Transocean Ltd (Switzerland)16,587,561$11.05$11.28$11.03$11.05 1.75%
NVDA NVIDIA Corporation14,279,032$197.93$198.048$193.24$195.8 1.72%
CMCSA Comcast Corporation Class A Common Stock26,229,449$36.61$37.09$36.12$36.16 1.67%
GE General Electric Company49,557,557$23.36$23.48$22.93$22.99 1.65%
NFLX Netflix Inc.18,103,086$202.68$202.83$197.86$201.95 1.60%
BAC Bank of America Corporation71,718,295$26.24$26.33$25.87$25.87 1.59%
T AT&T Inc.31,066,469$36.17$36.45$35.75$35.82 1.32%
KEY KeyCorp13,249,781$18.43$18.46$18.18$18.22 1.32%
KO Coca-Cola Company (The)12,592,511$46.62$46.75$46.1003$46.12 0.95%
USO United States Oil Fund16,034,958$10.46$10.54$10.42$10.53 0.87%
XLF SPDR Select Sector Fund - Financial40,553,371$26.3$26.31$26.14$26.15 0.65%
BABA Alibaba Group Holding Limited American Depositary Shares each representing one12,758,367$179.56$180.05$178.51$180 0.62%
F Ford Motor Company32,338,252$12.12$12.15$11.96$11.99 0.58%
VALE VALE S.A. American Depositary Shares Each Representing one41,898,793$10.5$10.65$10.32$10.57 0.48%
AMD Advanced Micro Devices Inc.33,684,147$14.26$14.35$14.12$14.25 0.28%
INTC Intel Corporation12,448,746$39.76$39.79$39.44$39.71 0.23%
MSFT Microsoft Corporation12,331,147$77.65$77.81$77.35$77.42 0.21%
WFC Wells Fargo & Company22,716,134$53.8$53.97$53.42$53.65 0.20%
SPY SPDR S&P 50037,484,440$255.29$255.51$254.82$255.21 0.13%
EEM iShares MSCI Emerging Index Fund34,081,152$46.63$46.82$46.62$46.775 -0.06%
IWM iShares Russell 200019,179,878$149.24$150.35$149.03$149.61 -0.09%
C Citigroup Inc.21,114,575$71.77$72.58$71.37$71.38 -0.47%
EWZ iShares MSCI Brazil Capped Index Fund18,420,263$42.94$43.42$42.8$43.34 -0.92%
PFE Pfizer Inc.13,538,189$35.98$36.48$35.88$36.35 -0.99%
M Macy''s Inc21,642,536$19.89$20.05$19.46$20.02 -1.53%
GDX VanEck Vectors Gold Miners44,876,342$23.46$23.8844$23.301$23.86 -1.59%
TWTR Twitter Inc.12,898,039$18.33$18.61$18.23$18.59 -1.61%
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares22,577,425$14.71$15.15$14.53$15.12 -1.80%
VXX iPath S&P 500 VIX Short Term Futures TM ETN20,948,575$34.7$35.26$34.7$35.03 -1.81%
AKS AK Steel Holding Corporation13,906,315$5.69$5.91$5.611$5.87 -1.90%
GDXJ VanEck Vectors Junior Gold Miners13,077,328$33.95$34.66$33.7$34.5 -1.94%
ABEV Ambev S.A. American Depositary Shares (Each representing 1)18,151,356$6.84$6.94$6.81$6.89 -2.01%
WLL Whiting Petroleum Corporation13,658,498$5.26$5.53$5.25$5.47 -2.41%
X United States Steel Corporation13,172,222$26.67$27.675$26.39$27.25 -2.52%
SNAP Snap Inc. Class A20,836,992$16.07$16.73$15.91$16.68 -2.61%
CX Cemex S.A.B. de C.V. Sponsored ADR12,752,530$7.81$8.06$7.77$8.05 -2.62%
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return16,713,737$10.61$10.7083$10.18$10.24 -3.46%
UVXY ProShares Trust Ultra VIX Short Term Futures16,291,256$16.14$16.62$16.08$16.39 -3.47%
VRX Valeant Pharmaceuticals International Inc.14,104,700$12.92$13.45$12.89$13.41 -3.51%
KR Kroger Company (The)21,274,602$20.44$21.3$20.39$21.29 -4.04%
CLF Cleveland-Cliffs Inc.14,739,357$7.25$7.73$7.23$7.64 -4.23%
JNUG Direxion Daily Junior Gold Miners Index Bull 3X Shares14,055,660$18.23$19.45$17.85$19.32 -5.84%
PCG Pacific Gas & Electric Co.39,244,427$53.43$57.48$49.83$57.28 -7.43%