Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
AFMD
| Affimed N.V. | 79,530,966 | $9.74 | $10.7 | $9.23 | $10.27 |
23.45%
|
|
RICE
| Rice Acquisition Corp. Class A | 22,458,856 | $17.3 | $17.3 | $14.12 | $14.53 |
12.92%
|
|
FUBO
| fuboTV Inc. | 104,878,666 | $23.31 | $25.35 | $21.38 | $22.16 |
12.61%
|
|
FBIO
| Fortress Biotech Inc. | 21,954,233 | $5.44 | $5.78 | $4.99 | $5.12 |
11.48%
|
|
EYES
| Second Sight Medical Products Inc. | 20,338,688 | $8.86 | $10.38 | $8.07 | $8.31 |
5.73%
|
|
PLTR
| Palantir Technologies Inc. Class A | 53,650,156 | $24.04 | $24.35 | $23.37 | $23.46 |
2.69%
|
|
CCL
| Carnival Corporation | 36,124,619 | $29.3 | $29.575 | $28.489 | $28.8 |
2.59%
|
|
ET
| Energy Transfer LP | 31,753,617 | $8.04 | $8.25 | $7.86 | $7.88 |
2.03%
|
|
AAPL
| Apple Inc. | 102,152,557 | $132.995 | $133.04 | $129.47 | $129.8 |
2.02%
|
|
INTC
| Intel Corporation | 25,545,634 | $68.26 | $68.4 | $66.63 | $66.7976 |
1.80%
|
|
PFE
| Pfizer Inc. | 31,491,456 | $36.6 | $36.81 | $35.9 | $35.9 |
1.78%
|
|
WFC
| Wells Fargo & Company | 28,112,551 | $40.5 | $40.79 | $40.25 | $40.34 |
1.17%
|
|
GE
| General Electric Company | 62,933,166 | $13.6 | $13.83 | $13.42 | $13.5 |
1.12%
|
|
MSFT
| Microsoft Corporation | 23,000,948 | $255.85 | $255.99 | $252.44 | $252.87 |
1.03%
|
|
XLF
| Financial Select Sector SPDR | 38,897,075 | $35.15 | $35.17 | $34.89 | $35.09 |
0.86%
|
|
SPY
| S&P 500 ETF TRUST ETF | 59,552,036 | $411.49 | $411.67 | $408.26 | $408.39 |
0.73%
|
|
BAC
| Bank of America Corporation | 45,587,159 | $39.99 | $40.18 | $39.51 | $39.91 |
0.73%
|
|
OCGN
| Ocugen Inc. | 17,995,566 | $6.96 | $7.25 | $6.7582 | $6.79 |
0.72%
|
|
SIRI
| Sirius XM Holdings Inc. | 18,011,182 | $6.35 | $6.38 | $6.27 | $6.32 |
0.63%
|
|
T
| AT&T Inc. | 32,971,585 | $30.04 | $30.19 | $29.91 | $30.05 |
0.13%
|
|
IWM
| iShares Russell 2000 ETF | 20,480,397 | $222.59 | $223.09 | $221.24 | $222.49 |
0.01%
|
|
F
| Ford Motor Company | 40,233,894 | $12.51 | $12.62 | $12.39 | $12.49 |
0.00%
|
|
GGB
| Gerdau S.A. | 21,868,284 | $5.48 | $5.5 | $5.365 | $5.41 |
0.00%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 17,293,992 | $87.2 | $87.21 | $87.1 | $87.15 |
-0.07%
|
|
TME
| Tencent Music Entertainment Group American Depositary Shares each representing two Class A | 26,931,645 | $19.22 | $19.895 | $19.01 | $19.28 |
-0.16%
|
|
XOM
| Exxon Mobil Corporation | 19,999,548 | $55.87 | $56.435 | $55.53 | $56 |
-0.23%
|
|
NCLH
| Norwegian Cruise Line Holdings Ltd. | 18,974,156 | $30.54 | $31.0601 | $30.23 | $30.56 |
-0.26%
|
|
AAL
| American Airlines Group Inc. | 21,149,084 | $23.54 | $23.665 | $23.25 | $23.445 |
-0.47%
|
|
XLE
| The Energy Select Sector SPDR Fund | 22,060,223 | $48.19 | $48.92 | $47.97 | $48.5 |
-0.66%
|
|
AMD
| Advanced Micro Devices Inc. | 32,449,100 | $82.76 | $83.59 | $82.16 | $82.8 |
-0.71%
|
|
IAU
| iShares Gold Trust | 18,008,124 | $16.61 | $16.64 | $16.52 | $16.56 |
-0.72%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 34,543,725 | $53.55 | $53.57 | $53.3726 | $53.49 |
-0.85%
|
|
SOS
| SOS Limited American Depositary Shares | 44,143,075 | $5.25 | $5.67 | $5.15 | $5.31 |
-0.94%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 46,876,624 | $8.29 | $8.3 | $8.21 | $8.23 |
-0.96%
|
|
VIAC
| ViacomCBS Inc. | 47,828,820 | $41.88 | $43.1 | $41.16 | $42.34 |
-0.97%
|
|
PLUG
| Plug Power Inc. | 19,712,679 | $32.3 | $33.06 | $31.68 | $32.2 |
-0.98%
|
|
TSLA
| Tesla Inc. | 21,063,517 | $677.02 | $680.97 | $669.43 | $677.77 |
-0.99%
|
|
FXI
| iShares China Large-Cap ETF | 21,376,271 | $46.53 | $46.56 | $46.35 | $46.51 |
-1.23%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 17,679,428 | $53.57 | $53.88 | $52.455 | $53.8 |
-1.40%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 68,943,240 | $38.12 | $38.36 | $37.01 | $38.355 |
-1.50%
|
|
MARA
| Marathon Digital Holdings Inc. | 20,686,432 | $49 | $52.1109 | $46.85 | $51 |
-1.65%
|
|
VIPS
| Vipshop Holdings Limited American Depositary Shares each representing two | 25,030,654 | $28.47 | $30.17 | $28.08 | $28.86 |
-1.96%
|
|
BABA
| Alibaba Group Holding Limited American Depositary Shares each representing eight | 19,610,637 | $223.31 | $225.07 | $221.32 | $224.85 |
-2.16%
|
|
EWZ
| iShares MSCI Brazil ETF | 27,859,824 | $33.56 | $33.995 | $33.475 | $33.83 |
-2.27%
|
|
NVST
| Envista Holdings Corporation | 36,288,929 | $42.28 | $43.535 | $41.53 | $43.5 |
-2.47%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 19,284,436 | $18.22 | $18.6502 | $18.19 | $18.53 |
-3.24%
|
|
AMC
| AMC Entertainment Holdings Inc. Class A | 28,560,107 | $9.42 | $9.74 | $9.24 | $9.6 |
-3.78%
|
|
CLOV
| Clover Health Investments Corp. | 28,148,382 | $8.21 | $8.73 | $8.04 | $8.48 |
-7.23%
|
|
GSX
| GSX Techedu Inc. American Depositary Shares three of which representing two Class A | 21,906,508 | $27.16 | $29.6264 | $25.71 | $29.46 |
-8.80%
|
|
PRVB
| Provention Bio Inc. | 19,415,531 | $8 | $8.44 | $6.36 | $6.4 |
-17.82%
|
|