Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
TWTR Twitter Inc.104,262,474$39.77$40.535$36.91$36.93 15.64%
KSS Kohl''s Corporation16,102,769$75.48$75.91$71.4$72 11.91%
QCOM QUALCOMM Incorporated56,973,713$86.72$87.96$83.27$83.9 5.79%
ROKU Roku Inc.16,577,308$61.53$62.99$59.71$60 5.72%
CNC Centene Corporation17,295,987$50.31$50.51$46.85$48.16 4.64%
SNAP Snap Inc. Class A63,113,347$11.99$12.2$11.6742$11.94 3.99%
PINS Pinterest Inc. Class A19,245,362$25.85$27.75$25.23$25.38 3.44%
ECA Encana Corporation26,768,719$7.62$7.7$7.47$7.47 1.74%
KO Coca-Cola Company (The)25,327,963$48.21$48.72$47.55$48.09 1.71%
EWZ iShares Inc MSCI Brazil29,271,720$41.14$41.41$40.57$40.76 1.61%
F Ford Motor Company39,493,689$9.5$9.51$9.3$9.36 1.60%
XLV SPDR Select Sector Fund - Health Care30,503,353$87.33$87.7867$85.79$85.94 1.58%
MRK Merck & Company Inc. (new)18,398,386$74.6$75.25$73.4$73.7 1.55%
IWM iShares Russell 200023,396,092$157.57$158.05$155.36$155.37 1.51%
AAPL Apple Inc.23,322,991$207.48$207.75$203.9$204.43 1.44%
MSFT Microsoft Corporation24,025,521$125.44$125.58$123.83$124.1 1.36%
FB Facebook Inc.19,954,814$183.78$184.22$181.48$182.74 1.29%
PFE Pfizer Inc.25,305,608$39.42$39.64$38.88$39.09 1.13%
KEY KeyCorp16,984,719$17.18$17.22$16.66$16.9 1.12%
XLK SPDR Select Sector Fund - Technology16,693,005$78.85$78.9499$78.04$78.12 1.09%
SPY SPDR S&P 50052,246,633$292.88$293.14$290.42$290.68 0.90%
USO United States Oil Fund18,523,447$13.79$13.855$13.705$13.72 0.88%
RF Regions Financial Corporation23,356,735$15.37$15.41$14.84$15.06 0.85%
VALE VALE S.A. American Depositary Shares Each Representing one18,815,264$13.17$13.18$12.925$13.05 0.84%
XLF SPDR Select Sector Fund - Financial54,250,320$27.43$27.46$27.14$27.25 0.62%
CSCO Cisco Systems Inc.18,796,598$56.69$56.695$56.2$56.43 0.62%
SIRI Sirius XM Holdings Inc.32,266,683$6.15$6.17$6.1$6.1 0.49%
JNK SPDR Bloomberg Barclays High Yield Bond17,929,224$36.19$36.21$36.1$36.11 0.28%
XLU SPDR Select Sector Fund - Utilities17,068,171$57.4$57.58$56.98$57.26 0.28%
EEM iShares MSCI Emerging Index Fund32,829,940$44.37$44.45$44.145$44.1969 0.23%
EFA iShares MSCI EAFE17,741,390$66.69$66.72$66.4$66.44 0.20%
AMLP Alerian MLP16,446,859$10.09$10.1459$10.03$10.1 0.20%
WFC Wells Fargo & Company16,434,297$47.35$47.435$46.95$47.2 0.19%
GE General Electric Company40,504,646$9.33$9.37$9.22$9.3 0.11%
BAC Bank of America Corporation41,889,708$30.07$30.21$29.92$29.99 0.07%
T AT&T Inc.31,674,988$32.1$32.28$31.88$32.06 0.06%
CZR Caesars Entertainment Corporation20,750,556$9.47$9.54$9.435$9.51 0.00%
FXI iShares China Large-Cap18,240,054$45.3$45.43$45.1836$45.24 -0.02%
CMCSA Comcast Corporation Class A Common Stock16,963,586$41.99$42.19$41.71$41.97 -0.02%
INTC Intel Corporation17,739,929$58.78$58.98$58.5$58.89 -0.07%
XOP SPDR S&P Oil & Gas Explor & Product23,122,259$32.94$33.3$32.5415$33.08 -0.12%
XLP SPDR Select Sector Fund - Consumer Staples20,408,437$56.71$56.93$56.6$56.86 -0.32%
AMD Advanced Micro Devices Inc.41,777,470$27.97$28.49$27.79$28.18 -0.75%
GDX VanEck Vectors Gold Miners27,916,255$20.82$20.97$20.71$20.8 -0.76%
FCX Freeport-McMoRan Inc.19,119,433$13.46$13.69$13.26$13.65 -1.39%
MU Micron Technology Inc.21,489,440$42.77$43.47$42.72$43.37 -1.45%
RRC Range Resources Corporation17,216,430$9.68$10.49$9.63$10.01 -1.53%
ACB Aurora Cannabis Inc.16,583,394$9.06$9.22$9$9.21 -1.84%
VZ Verizon Communications Inc.23,488,682$57.15$57.72$56.3$57.62 -2.09%
S Sprint Corporation23,697,042$5.71$5.93$5.69$5.89 -2.89%