Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
UXIN
| Uxin Limited | 27,274,002 | $7.26 | $8.99 | $6.16 | $6.24 |
23.47%
|
|
NBEV
| New Age Beverages Corporation | 30,663,452 | $6.01 | $6.28 | $5.46 | $5.61 |
10.48%
|
|
DB
| Deutsche Bank AG | 18,773,854 | $9.03 | $9.17 | $8.47 | $8.55 |
8.40%
|
|
TWTR
| Twitter Inc. | 32,520,772 | $36.25 | $37.135 | $34.85 | $34.97 |
5.22%
|
|
JD
| JD.com Inc. | 19,628,761 | $21.89 | $22.315 | $21.27 | $21.3 |
4.69%
|
|
CZR
| Caesars Entertainment Corporation | 23,232,087 | $7.48 | $7.615 | $7.26 | $7.33 |
4.32%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 48,339,054 | $6.04 | $6.06 | $5.93 | $5.95 |
3.42%
|
|
AMD
| Advanced Micro Devices Inc. | 99,978,513 | $20.48 | $21.02 | $19.71 | $20.32 |
2.50%
|
|
MU
| Micron Technology Inc. | 26,614,145 | $36.03 | $36.61 | $35.4 | $35.94 |
2.33%
|
|
GDX
| VanEck Vectors Gold Miners | 63,493,010 | $20.44 | $20.49 | $20.07 | $20.07 |
2.15%
|
|
ORCL
| Oracle Corporation | 21,376,680 | $47.32 | $48.11 | $47.0075 | $47.11 |
1.85%
|
|
FB
| Facebook Inc. | 23,299,048 | $144.5 | $147.19 | $142.51 | $143.08 |
1.70%
|
|
EWZ
| iShares Inc MSCI Brazil | 38,769,796 | $38.69 | $39.8 | $38.65 | $39.04 |
1.68%
|
|
EEM
| iShares MSCI Emerging Index Fund | 86,684,661 | $40.41 | $40.78 | $40.38 | $40.5 |
1.63%
|
|
IEMG
| iShares Core MSCI Emerging Markets | 22,038,516 | $48.77 | $49.22 | $48.76 | $48.88 |
1.58%
|
|
VEA
| Vanguard FTSE Developed Markets | 31,095,432 | $38.79 | $39.032 | $38.77 | $38.8 |
1.57%
|
|
T
| AT&T Inc. | 40,848,919 | $30.16 | $30.29 | $29.925 | $30.11 |
1.55%
|
|
VWO
| Vanguard FTSE Emerging Markets | 26,532,947 | $39.14 | $39.49 | $39.13 | $39.24 |
1.50%
|
|
GDXJ
| VanEck Vectors Junior Gold Miners | 17,775,776 | $28.37 | $28.46 | $27.9 | $27.9 |
1.50%
|
|
EFA
| iShares MSCI EAFE | 44,649,565 | $61.36 | $61.78 | $61.355 | $61.42 |
1.47%
|
|
FXI
| iShares China Large-Cap | 43,388,914 | $41.26 | $41.81 | $41.22 | $41.51 |
1.45%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 21,372,489 | $13.61 | $13.96 | $13.58 | $13.78 |
1.26%
|
|
MRO
| Marathon Oil Corporation | 17,720,440 | $15.52 | $16.06 | $15.51 | $15.7 |
1.24%
|
|
F
| Ford Motor Company | 40,223,195 | $8.64 | $8.73 | $8.59 | $8.64 |
1.17%
|
|
IWM
| iShares Russell 2000 | 27,745,012 | $144.82 | $146.76 | $144.76 | $144.88 |
0.96%
|
|
SIRI
| Sirius XM Holdings Inc. | 27,682,295 | $6.32 | $6.43 | $6.29 | $6.34 |
0.96%
|
|
AMLP
| Alerian MLP | 26,427,791 | $9.44 | $9.5299 | $9.37 | $9.43 |
0.96%
|
|
INTC
| Intel Corporation | 31,128,935 | $47.83 | $48.64 | $47.41 | $48.58 |
0.95%
|
|
CSCO
| Cisco Systems Inc. | 23,128,041 | $47.42 | $48.2 | $47.36 | $47.92 |
0.70%
|
|
JPM
| JP Morgan Chase & Co. | 22,569,546 | $101.02 | $102.9 | $100.0603 | $101.66 |
0.65%
|
|
XLF
| SPDR Select Sector Fund - Financial | 86,461,297 | $24.66 | $25.0167 | $24.54 | $24.86 |
0.57%
|
|
XOP
| SPDR S&P Oil & Gas Explor & Product | 28,564,173 | $30.63 | $31.455 | $30.61 | $30.96 |
0.56%
|
|
SPY
| SPDR S&P 500 | 93,337,466 | $265.46 | $269 | $265.37 | $267.47 |
0.50%
|
|
MSFT
| Microsoft Corporation | 36,077,616 | $109.08 | $111.27 | $109.04 | $110.89 |
0.45%
|
|
XLE
| SPDR Select Sector Fund - Energy Select Sector | 19,258,170 | $63.34 | $64.55 | $63.3 | $64.12 |
0.40%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 23,501,083 | $36.98 | $37.49 | $36.83 | $37.31 |
0.38%
|
|
PFE
| Pfizer Inc. | 19,064,786 | $44.16 | $44.845 | $44.15 | $44.35 |
0.34%
|
|
HYG
| iShares iBoxx $ High Yield Corporate Bond | 17,438,249 | $83.31 | $83.59 | $83.29 | $83.32 |
0.33%
|
|
JNK
| SPDR Bloomberg Barclays High Yield Bond | 18,150,314 | $34.61 | $34.71 | $34.6 | $34.62 |
0.29%
|
|
AAPL
| Apple Inc. | 35,354,600 | $169.1 | $171.92 | $169.02 | $170.4 |
0.28%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 17,857,415 | $13.02 | $13.29 | $12.99 | $13.23 |
0.08%
|
|
WFC
| Wells Fargo & Company | 42,804,710 | $47.74 | $48.3 | $46.85 | $48.29 |
-0.04%
|
|
XLP
| SPDR Select Sector Fund - Consumer Staples | 18,702,728 | $55.1 | $55.68 | $55.07 | $55.51 |
-0.13%
|
|
BAC
| Bank of America Corporation | 86,974,589 | $24.52 | $24.99 | $24.37 | $24.87 |
-0.24%
|
|
C
| Citigroup Inc. | 24,747,659 | $55.98 | $57.15 | $55.85 | $57.13 |
-0.43%
|
|
XLU
| SPDR Select Sector Fund - Utilities | 18,296,059 | $56.44 | $57.11 | $56.41 | $56.74 |
-0.63%
|
|
GE
| General Electric Company | 105,415,608 | $6.71 | $7.025 | $6.7 | $6.84 |
-0.74%
|
|
VXX
| iPath S&P 500 VIX Short Term Futures TM ETN | 31,872,553 | $39.67 | $39.67 | $38.32 | $38.8 |
-0.78%
|
|
USO
| United States Oil Fund | 25,997,818 | $10.82 | $11.13 | $10.79 | $11.07 |
-1.19%
|
|
VZ
| Verizon Communications Inc. | 18,563,246 | $57.25 | $58.19 | $57.23 | $57.79 |
-2.72%
|
|