Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
SAVA Cassava Sciences Inc.117,052,438$10.07$10.45$8.4$8.75 42.03%
KODK Eastman Kodak Company Common New149,583,393$12.11$12.51$10.83$11.69 13.18%
WKHS Workhorse Group Inc.38,157,262$30.6$30.88$28.05$28.72 9.17%
INO Inovio Pharmaceuticals Inc.59,905,942$17$18.47$14.891$15.45 8.49%
KGC Kinross Gold Corporation33,855,871$10$10.315$9.59$9.68 6.95%
PTON Peloton Interactive Inc.44,309,557$89.7$90.01$83.28$85.25 5.28%
X United States Steel Corporation29,687,757$8.82$9.25$8.3583$8.46 4.88%
TSLA Tesla Inc.86,406,819$442.15$451$428.8$447.94 4.42%
DKNG DraftKings Inc.36,566,587$55.39$55.7$52.6$53.25 4.29%
SPXS DIREXION SH ETF TR36,524,439$6.05$6.19$5.79$5.81 3.42%
VXRT Vaxart Inc.29,654,484$8.22$8.43$7.62$8.1 3.01%
WORK Slack Technologies Inc. Class A30,589,434$25.51$25.735$24.76$25.37 0.83%
CTLT Catalent Inc.30,816,767$84.87$86.96$83.77$85.28 0.76%
KSS Kohl''s Corporation34,285,672$23.4$23.86$23.1$23.22 0.60%
NIO NIO Inc. American depositary shares each representing one Class A54,736,882$19.41$19.88$18.94$19.72 0.57%
UBER Uber Technologies Inc.68,425,347$37.12$37.565$36.39$37.15 0.16%
WFC Wells Fargo & Company115,139,521$25.13$25.4$24.9$24.94 0.08%
XLF SELECT SECTOR SPDR61,699,467$24.68$24.9278$24.63$24.73 -0.20%
UVXY PROSHARES TRUST II45,377,085$19.41$20.1$18.55$19.18 -0.21%
SBSW Sibanye Stillwater Limited - ADR33,096,385$12.26$12.58$12.1$12.42 -0.24%
IWM ISHARES TRUST37,685,871$153.29$155.29$151.14$153.98 -0.26%
T AT&T Inc.45,843,296$28.93$29.22$28.91$29.04 -0.48%
PFE Pfizer Inc.30,029,331$36.63$37.07$36.57$36.78 -0.52%
SRNE Sorrento Therapeutics Inc.35,168,066$9.43$9.46$8.64$9.08 -0.53%
BAC Bank of America Corporation93,967,651$25.21$25.58$25.1$25.15 -0.55%
F Ford Motor Company71,890,560$7.23$7.4$7.22$7.31 -0.69%
CMCSA Comcast Corporation Class A Common Stock39,626,010$45.26$45.85$44.29$45.48 -0.70%
ORCL Oracle Corporation49,302,445$59.75$60.29$59.425$59.98 -0.71%
PCG Pacific Gas & Electric Co.109,815,943$9.71$9.8296$9.44$9.76 -0.72%
EEM ISHARES TRUST34,270,511$44.52$44.9483$44.45$44.91 -0.78%
INTC Intel Corporation50,123,495$49.89$50.5$49.04$50.33 -0.85%
MSFT Microsoft Corporation55,225,326$200.39$203.65$196.25$202.8 -1.24%
CSCO Cisco Systems Inc.44,450,761$39.81$40.32$39.575$40.18 -1.39%
C Citigroup Inc.33,143,308$44.86$45.96$44.755$45.52 -1.47%
SPY SPDR S&P500 ETF TR105,778,275$330.65$335.49$327.97$335.37 -1.55%
XOM Exxon Mobil Corporation46,840,320$37.19$37.8235$36.7$37.53 -1.61%
TER Teradyne Inc.30,212,610$76.37$78.68$75.43$78.22 -1.64%
OXY Occidental Petroleum Corporation40,698,796$11.65$12.09$11.47$11.79 -1.77%
AMD Advanced Micro Devices Inc.51,082,857$74.93$77.4$73.85$77 -2.12%
GE General Electric Company145,098,201$6.88$7.14$6.87$6.92 -2.41%
SIRI Sirius XM Holdings Inc.49,431,225$5.16$5.32$5.13$5.3 -2.82%
VALE VALE S.A. American Depositary Shares Each Representing one46,159,325$11.51$11.97$11.51$11.8 -3.11%
AAPL Apple Inc.287,104,882$106.84$110.88$106.09$110.4 -3.17%
AAL American Airlines Group Inc.56,403,555$13.19$13.59$13.03$13.51 -3.23%
DAL Delta Air Lines Inc.35,064,209$32.84$34.02$32.575$33.22 -3.30%
UAL United Airlines Holdings Inc.32,772,794$36.97$38.34$36.68$38.16 -3.61%
EWZ MSCI BRAZIL ETF34,513,234$29.8$30.97$29.79$30.88 -4.58%
CCL Carnival Corporation51,519,710$15.31$16.0753$15.07$15.96 -5.73%
NCLH Norwegian Cruise Line Holdings Ltd.34,238,973$16.25$17.3$15.945$17.01 -5.85%
HRB H&R Block Inc.47,065,808$13.9$14.99$13.78$14.99 -7.27%