Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
IGT International Game Technology13,612,664$15.93$16.25$13.73$13.73 23.49%
SE Sea Limited American Depositary Shares each representing one Class A12,039,383$36.92$36.92$35.34$35.62 4.95%
HPQ HP Inc.15,231,630$20.13$20.144$19.73$19.88 3.07%
M Macy''s Inc17,454,523$16.24$16.6$16.09$16.19 1.06%
GDX VanEck Vectors Gold Miners ETF34,638,395$27$27.07$26.735$26.87 0.93%
WFC Wells Fargo & Company16,490,809$53.49$53.56$53.1$53.22 0.38%
XLU Utilities Select Sector SPDR Fund16,836,021$62.65$62.97$62.45$62.63 0.35%
VER VEREIT Inc.12,444,341$9.46$9.49$9.39$9.47 0.32%
XLF Financial Select Sector SPDR Fund46,155,363$29.67$29.67$29.47$29.53 0.20%
EWZ iShares MSCI Brazil Capped ETF21,983,062$42.48$42.64$42.15$42.4 0.19%
ET Energy Transfer LP27,520,170$11.18$11.3$10.9$11.16 0.18%
BABA Alibaba Group Holding Limited American Depositary Shares each representing one12,712,363$182.8$184.5$181.3212$182.87 0.18%
SPY SPDR S&P 500 ETF Trust51,148,052$309.55$309.64$308.09$308.79 0.15%
IEMG iShares Core MSCI Emerging Markets ETF12,992,171$51.42$51.49$51.18$51.33 0.12%
EEM iShares MSCI Emerging Markets ETF48,737,414$42.79$42.85$42.57$42.72 0.07%
GE General Electric Company30,790,454$11.29$11.35$11.18$11.18 0.00%
IWM iShares Russell 2000 ETF13,053,286$158.1$158.91$157.7938$157.93 -0.03%
HYG iShares iBoxx $ High Yield Corporate Bond ETF14,976,104$86.68$86.8$86.65$86.74 -0.06%
PFE Pfizer Inc.23,899,786$36.55$36.76$36.32$36.56 -0.14%
VALE VALE S.A. American Depositary Shares Each Representing one12,915,228$11.2$11.345$11.175$11.25 -0.18%
F Ford Motor Company26,527,804$8.79$8.9059$8.78$8.85 -0.23%
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)12,761,594$8.44$8.515$8.4$8.43 -0.24%
BAC Bank of America Corporation35,551,966$32.7$32.86$32.49$32.69 -0.27%
FXI iShares China Large-Cap ETF25,862,224$41.04$41.08$40.815$40.98 -0.27%
WMT Walmart Inc.22,504,031$120.65$125.38$119.51$124.6 -0.27%
EFA iShares MSCI EAFE ETF17,870,854$67.89$67.93$67.66$67.7458 -0.28%
FCX Freeport-McMoRan Inc.14,363,963$10.81$10.94$10.68$10.85 -0.28%
USO United States Oil Fund LP20,375,721$11.91$12.06$11.85$12.04 -0.42%
T AT&T Inc.27,461,248$38.95$39.08$38.69$38.97 -0.54%
BBD Banco Bradesco Sa American Depositary Shares12,408,525$7.91$7.99$7.87$7.94 -0.63%
KMI Kinder Morgan Inc.15,853,612$20.22$20.51$20.12$20.37 -0.64%
TWTR Twitter Inc.13,667,842$28.89$29.37$28.73$29.16 -0.65%
AAPL Apple Inc.22,395,556$262.64$264.88$262.1$263.75 -0.69%
SNAP Snap Inc. Class A16,337,255$14.37$14.59$14.21$14.42 -0.69%
FIT Fitbit Inc. Class A12,938,530$6.8$6.87$6.76$6.84 -0.87%
SLB Schlumberger N.V.14,068,031$34.71$35.355$34.5$34.96 -0.91%
XOP SPDR S&P Oil & Gas Exploration & Production ETF28,535,464$21.69$22.15$21.57$21.95 -0.96%
GM General Motors Company13,019,278$36.8$37.45$36.69$37.1 -1.05%
DIS The Walt Disney Company28,390,016$147.15$150.63$146.2765$148 -1.06%
PBR Petroleo Brasileiro S.A.- Petrobras19,077,412$15.12$15.51$15.07$15.46 -1.82%
AMLP Alerian MLP ETF24,109,850$7.93$8.01$7.92$8.01 -2.58%
UBER Uber Technologies Inc.28,001,419$25.99$26.86$25.665$26.8 -2.70%
PCG Pacific Gas & Electric Co.12,947,501$6.7$7.04$6.38$7.04 -3.18%
UGAZ VS 3X NAT GAS24,713,253$15.44$16.22$15.22$15.7 -3.80%
X United States Steel Corporation12,983,634$12.91$13.54$12.73$13.27 -3.80%
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares18,246,045$9.37$9.86$9.3219$9.78 -4.19%
CNP CenterPoint Energy Inc (Holding Co)14,521,950$26.69$28.28$26.59$28.1 -4.98%
CSCO Cisco Systems Inc.65,609,855$44.91$46$44.6$45.56 -7.33%
CGC Canopy Growth Corporation24,349,755$15.84$16.62$15.19$16.4 -14.38%
I Intelsat S.A.28,603,353$12.13$14.06$11.2$14.02 -15.94%