Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
ARNC Arconic Corporation26,553,932$8.06$8.1$6.33$6.61 29.79%
CARR.W Carrier Global Corporation66,562,894$16.92$17$13.38$13.75 27.41%
USO United States Oil Fund224,886,669$5.9$6.02$5.44$5.7 15.46%
APA Apache Corporation51,713,470$5.38$5.63$4.56$5.44 14.71%
CCL Carnival Corporation124,136,430$8.49$8.74$8.02$8.29 6.52%
ET Energy Transfer LP45,942,937$5.47$5.69$5.06$5.66 4.79%
SPXS Direxion Daily S&P 500 Bear 3X62,257,292$17.55$18.15$16.55$17.0613 4.22%
SPXU ProShares UltraPro Short S&P50040,981,488$26.54$27.45$25.02$25.78 4.20%
SDS ProShares UltraShort S&P50024,965,195$32.5$33.27$31.26$31.89 2.75%
PFE Pfizer Inc.31,150,556$33.64$33.89$32.63$32.63 2.34%
OXY Occidental Petroleum Corporation91,929,768$13$14.2$11.51$13.83 1.80%
SH ProShares Short S&P50034,968,163$28.67$28.98$28.08$28.38 1.49%
HAL Halliburton Company35,853,956$7.61$8.03$7.34$7.83 1.20%
BA The Boeing Company37,244,450$124.52$131.29$122.5$125 1.01%
MU Micron Technology Inc.28,522,389$41.22$41.86$40.55$40.97 0.32%
TWTR Twitter Inc.24,995,184$23.09$24.32$22.75$24.1 0.30%
KMI Kinder Morgan Inc.26,856,543$13.41$13.77$12.88$13.45 -0.30%
GDX VanEck Vectors Gold Miners33,766,628$24.95$25.8755$24.74$25.1525 -0.36%
PBR Petroleo Brasileiro S.A.- Petrobras37,904,397$5.76$6.16$5.58$6.09 -0.86%
DAL Delta Air Lines Inc.47,066,525$22.48$23.65$21.75$23.03 -0.88%
MSFT Microsoft Corporation41,243,284$153.83$157.38$152.19$155.1 -0.92%
XLE SPDR Select Sector Fund - Energy Select Sector63,815,449$29.83$31.31$28.975$31.1 -1.06%
FCX Freeport-McMoRan Inc.26,932,384$6.32$6.74$6.2$6.36 -1.10%
NUGT Direxion Daily Gold Miners Index Bull 2XShares25,966,607$7.72$8.28$7.57$7.83 -1.28%
AAPL Apple Inc.32,470,017$241.41$245.7$238.9741$242.8 -1.44%
SPY SPDR S&P 500134,538,553$248.19$253.32$245.22$250.76 -1.45%
RCL Royal Caribbean Cruises Ltd.26,361,226$24.39$26.21$22.25$25.71 -1.73%
EEM iShares MSCI Emerging Index Fund68,667,336$33.13$33.86$32.95$33.69 -1.90%
VEA Vanguard FTSE Developed Markets38,093,094$31.83$32.16$31.595$32.04 -1.97%
XLF SPDR Select Sector Fund - Financial68,397,329$19.64$20.14$19.355$19.85 -2.00%
HYG iShares iBoxx $ High Yield Corporate Bond39,985,045$73.55$75.2$73.32$75 -2.14%
EFA iShares MSCI EAFE33,029,767$50.9$51.47$50.585$51.26 -2.28%
UAL United Airlines Holdings Inc.28,350,252$22.885$24.9395$21.56$24.2165 -2.28%
GE General Electric Company97,727,525$6.73$7.05$6.58$7.03 -2.46%
FB Facebook Inc.25,983,317$154.18$157.91$150.83$157.15 -2.53%
BAC Bank of America Corporation68,210,804$20.03$20.74$19.6804$20.4 -2.63%
IWM iShares Russell 200043,089,257$104.62$108$102.6$106.59 -2.83%
XOM Exxon Mobil Corporation48,384,414$39.21$42.18$38.52$41.45 -2.95%
UBER Uber Technologies Inc.40,545,236$22.82$23.79$21.67$23.73 -3.63%
WFC Wells Fargo & Company32,726,876$26.23$27.36$25.91$27 -3.64%
SPXL Direxion Daily S&P 500 Bull 3X Shares40,353,342$23.11$24.57$22.27$23.8349 -4.19%
AMD Advanced Micro Devices Inc.79,334,966$42.59$44.8393$41.7$44.3 -4.27%
C Citigroup Inc.25,298,543$37.49$39.46$36.67$39 -4.44%
T AT&T Inc.53,402,069$27.46$28.74$27.25$28.53 -4.52%
WMB Williams Companies Inc. (The)27,088,067$13.65$15.07$13.18$14.65 -5.08%
EWZ iShares Inc MSCI Brazil28,788,090$21.79$22.74$21.33$22.6 -5.51%
AAL American Airlines Group Inc.87,018,883$9.39$10.49$9.09$10.34 -6.66%
VALE VALE S.A. American Depositary Shares Each Representing one28,711,917$7.58$8.08$7.45$7.97 -6.99%
MGM MGM Resorts International37,759,069$10.58$11.97$10$11.66 -8.08%
LK Luckin Coffee Inc.95,299,981$5.38$7.35$5.28$7.025 -15.94%