Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
CTL CenturyLink Inc.36,045,533$13.74$13.94$12.89$12.89 7.51%
ECA Encana Corporation31,851,923$6.9$6.92$6.64$6.65 5.50%
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares16,734,580$17.98$18.05$17.46$17.51 4.05%
CGC Canopy Growth Corporation20,584,111$47.56$49.86$46.51$48.75 3.12%
C Citigroup Inc.17,787,676$64.27$64.575$63.01$63.14 2.96%
XOP SPDR S&P Oil & Gas Explor & Product17,845,476$31$31.01$30.5$30.55 2.68%
BAC Bank of America Corporation63,604,596$29.11$29.31$28.67$28.76 2.54%
AMD Advanced Micro Devices Inc.77,529,791$23.68$24.05$23.2$23.58 2.38%
T AT&T Inc.37,072,692$30.47$30.52$29.93$30.03 2.28%
XLF SPDR Select Sector Fund - Financial46,476,456$26.43$26.43$25.88$26.09 2.13%
CSCO Cisco Systems Inc.29,010,447$49.43$49.59$48.44$48.83 2.13%
QQQ Invesco QQQ Trust Series 130,409,680$171.94$172.5623$171.1392$172.51 2.01%
USO United States Oil Fund16,246,285$11.71$11.73$11.573$11.61 2.00%
SIRI Sirius XM Holdings Inc.20,459,090$6.03$6.04$5.96$5.97 1.86%
NVDA NVIDIA Corporation37,453,298$157.34$163.87$156.42$162.95 1.82%
INTC Intel Corporation21,392,181$51.66$51.67$51.09$51.25 1.67%
IWM iShares Russell 200026,349,973$156.22$156.24$154.27$154.78 1.59%
VALE VALE S.A. American Depositary Shares Each Representing one29,025,111$12.33$12.37$12.16$12.29 1.57%
EFA iShares MSCI EAFE27,832,201$63.62$63.62$62.71$63.34 1.45%
WFC Wells Fargo & Company19,212,010$49.22$49.42$48.49$49.09 1.44%
F Ford Motor Company57,916,570$8.54$8.56$8.41$8.49 1.43%
GDX VanEck Vectors Gold Miners36,170,295$22.43$22.44$22.02$22.27 1.31%
MSFT Microsoft Corporation26,305,797$108.22$108.3$107.3624$107.91 1.23%
SPY SPDR S&P 50093,482,582$277.37$277.41$276.13$276.36 1.09%
PFE Pfizer Inc.17,951,936$42.4$42.51$42.08$42.38 1.02%
MRO Marathon Oil Corporation16,680,776$17.08$17.25$16.94$17.1 1.01%
ZNGA Zynga Inc.25,655,948$5.03$5.14$4.96$4.99 1.00%
FCX Freeport-McMoRan Inc.16,398,492$12.28$12.62$12.23$12.38 0.99%
TWTR Twitter Inc.17,427,480$31.23$31.8$30.97$31.2 0.87%
GE General Electric Company77,403,940$10.09$10.28$10.06$10.12 0.50%
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)18,658,724$10.12$10.14$9.94$10.08 0.50%
EWZ iShares Inc MSCI Brazil23,859,637$44.45$44.6$43.93$44.5 0.45%
HYG iShares iBoxx $ High Yield Corporate Bond22,786,140$85.4$85.46$85.28$85.28 0.32%
NOK Nokia Corporation Sponsored American Depositary Shares20,495,638$6.32$6.33$6.26$6.3 0.32%
EEM iShares MSCI Emerging Index Fund69,814,845$42.09$42.13$41.95$42.13 -0.14%
IEMG iShares Core MSCI Emerging Markets25,824,280$50.64$50.69$50.45$50.69 -0.14%
VWO Vanguard FTSE Emerging Markets24,893,885$40.86$40.98$40.73$40.9 -0.17%
AAPL Apple Inc.24,153,217$170.42$171.7$169.75$171.25 -0.22%
KMI Kinder Morgan Inc.19,134,262$18.8$18.98$18.76$18.96 -0.42%
FXI iShares China Large-Cap32,370,839$42.63$42.73$42.47$42.57 -0.54%
MU Micron Technology Inc.28,760,481$41.99$42.395$41.42$42.27 -0.57%
ACB Aurora Cannabis Inc.16,833,752$7.05$7.28$7$7.26 -0.70%
SNAP Snap Inc. Class A17,752,719$9.12$9.23$9.04$9.2 -0.76%
KO Coca-Cola Company (The)35,623,617$45.24$46.255$45.2$45.9 -0.77%
ATVI Activision Blizzard Inc17,063,138$44.6$45.6$44.14$45.47 -1.83%
CZR Caesars Entertainment Corporation50,492,741$9.15$9.65$9.1$9.62 -2.66%
AMAT Applied Materials Inc.22,282,351$39.1$40.2$38.59$40 -3.95%
XPO XPO Logistics Inc.19,250,205$51.97$52.29$47.11$49.86 -12.73%
MAT Mattel Inc.33,189,462$13.82$17.265$13.73$17.07 -18.27%
NWL Newell Brands Inc.42,284,505$17.16$19.07$17.1$18.94 -20.89%