Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
PTI Proteostasis Therapeutics Inc.31,395,940$6.14$6.95$5.15$5.49 161.28%
RIOT Riot Blockchain Inc35,961,831$28.2$33.27$25$26.25 22.18%
VRX Valeant Pharmaceuticals International Inc.41,164,906$21.87$22.1498$20.41$20.5 6.42%
FCX Freeport-McMoRan Inc.24,119,516$15.71$15.745$15.11$15.15 4.59%
S Sprint Corporation27,327,074$5.68$5.72$5.43$5.47 4.41%
T AT&T Inc.45,683,925$38.1$38.17$36.98$37.03 3.25%
CMCSA Comcast Corporation Class A Common Stock33,445,138$39.51$40.15$39$39.4 2.78%
VZ Verizon Communications Inc.20,867,606$53.19$53.34$52.33$52.35 2.60%
EWZ iShares MSCI Brazil Capped Index Fund26,796,586$40.09$40.29$38.32$38.4 2.56%
XNET Xunlei Limited23,102,306$15.89$17.95$15$16.85 2.52%
WFC Wells Fargo & Company24,283,560$60.33$60.56$58.71$58.71 2.48%
ABEV Ambev S.A. American Depositary Shares (Each representing 1)28,909,372$6.47$6.52$6.27$6.29 2.05%
PBR Petroleo Brasileiro S.A.- Petrobras22,765,580$9.94$9.97$9.55$9.58 2.05%
VALE VALE S.A. American Depositary Shares Each Representing one29,618,826$11.06$11.06$10.64$10.64 2.03%
GE General Electric Company66,524,488$17.91$18.04$17.65$17.66 1.47%
BAC Bank of America Corporation75,809,939$29.32$29.5$28.91$29.05 1.31%
FOXA Twenty-First Century Fox Inc.17,759,449$34.1$34.18$33.25$33.87 1.31%
PFE Pfizer Inc.21,907,784$36.58$36.82$36.25$36.36 1.02%
XLF SPDR Select Sector Fund - Financial68,180,544$28.22$28.325$27.955$28.05 1.00%
AMLP Alerian MLP24,391,634$10.73$10.84$10.6$10.62 0.85%
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares24,562,918$16.52$16.72$16.17$16.25 0.49%
MSFT Microsoft Corporation23,534,946$85.58$86.05$85.08$85.31 0.41%
C Citigroup Inc.18,063,062$76.15$76.8$75.5244$76.04 0.40%
UVXY ProShares Trust Ultra VIX Short Term Futures19,902,449$11.3$11.37$11.07$11.15 0.36%
VXX iPath S&P 500 VIX Short Term Futures TM ETN26,314,275$29.38$29.46$29.06$29.16 0.31%
SPY SPDR S&P 50081,054,888$266.78$267.32$266.345$266.57 0.18%
F Ford Motor Company52,978,559$12.6$12.635$12.51$12.56 0.16%
EFA iShares MSCI EAFE15,814,140$70.11$70.17$69.91$69.95 0.13%
CSCO Cisco Systems Inc.16,451,320$37.91$38.1$37.56$37.79 -0.13%
ORCL Oracle Corporation17,368,425$50.39$50.71$49.95$50 -0.16%
IWM iShares Russell 200021,649,711$150.88$151.93$150.82$151.7 -0.31%
GDX VanEck Vectors Gold Miners32,002,031$21.42$21.46$21.27$21.41 -0.42%
AAPL Apple Inc.18,945,457$171.7$172.39$171.461$172.15 -0.56%
SQ Square Inc. Class A18,744,678$38.08$39.64$37.93$38.07 -0.57%
EEM iShares MSCI Emerging Index Fund46,963,297$45.86$45.955$45.66$45.74 -0.67%
INTC Intel Corporation15,571,482$43.33$43.62$43.08$43.47 -0.76%
FB Facebook Inc.16,675,275$176.96$179.18$176.6$178.6 -1.16%
USO United States Oil Fund23,225,533$11.44$11.64$11.37$11.64 -1.38%
XOP SPDR S&P Oil & Gas Explor & Product16,909,931$35.18$35.92$35.09$35.9 -1.54%
XLU SPDR Select Sector Fund - Utilities21,304,900$55.25$56.07$55.22$56 -1.71%
SNAP Snap Inc. Class A22,244,509$15.93$16.12$15.53$16 -1.79%
AMD Advanced Micro Devices Inc.35,843,064$9.9$10.14$9.88$10.13 -2.56%
BABA Alibaba Group Holding Limited American Depositary Shares each representing one22,566,627$174.64$178.16$173.77$178 -2.59%
MU Micron Technology Inc.28,220,478$41.86$42.8538$41.71$42.69 -2.67%
UNG United States Natural Gas Fund LP21,626,902$5.36$5.64$5.32$5.63 -3.60%
SWN Southwestern Energy Company20,604,588$5.54$5.86$5.48$5.86 -4.65%
GRPN Groupon Inc.21,124,040$5.55$5.88$5.52$5.8 -5.29%
MARA Marathon Patent Group Inc.19,321,759$5.8$7.03$5.5$5.95 -7.94%
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return45,392,456$5.8$6.82$5.68$6.78 -11.99%
OAS Oasis Petroleum Inc.87,574,042$8.33$9.18$8.3$9.15 -17.20%