Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
TWTR
| Twitter Inc. | 104,262,474 | $39.77 | $40.535 | $36.91 | $36.93 |
15.64%
|
|
KSS
| Kohl''s Corporation | 16,102,769 | $75.48 | $75.91 | $71.4 | $72 |
11.91%
|
|
QCOM
| QUALCOMM Incorporated | 56,973,713 | $86.72 | $87.96 | $83.27 | $83.9 |
5.79%
|
|
ROKU
| Roku Inc. | 16,577,308 | $61.53 | $62.99 | $59.71 | $60 |
5.72%
|
|
CNC
| Centene Corporation | 17,295,987 | $50.31 | $50.51 | $46.85 | $48.16 |
4.64%
|
|
SNAP
| Snap Inc. Class A | 63,113,347 | $11.99 | $12.2 | $11.6742 | $11.94 |
3.99%
|
|
PINS
| Pinterest Inc. Class A | 19,245,362 | $25.85 | $27.75 | $25.23 | $25.38 |
3.44%
|
|
ECA
| Encana Corporation | 26,768,719 | $7.62 | $7.7 | $7.47 | $7.47 |
1.74%
|
|
KO
| Coca-Cola Company (The) | 25,327,963 | $48.21 | $48.72 | $47.55 | $48.09 |
1.71%
|
|
EWZ
| iShares Inc MSCI Brazil | 29,271,720 | $41.14 | $41.41 | $40.57 | $40.76 |
1.61%
|
|
F
| Ford Motor Company | 39,493,689 | $9.5 | $9.51 | $9.3 | $9.36 |
1.60%
|
|
XLV
| SPDR Select Sector Fund - Health Care | 30,503,353 | $87.33 | $87.7867 | $85.79 | $85.94 |
1.58%
|
|
MRK
| Merck & Company Inc. (new) | 18,398,386 | $74.6 | $75.25 | $73.4 | $73.7 |
1.55%
|
|
IWM
| iShares Russell 2000 | 23,396,092 | $157.57 | $158.05 | $155.36 | $155.37 |
1.51%
|
|
AAPL
| Apple Inc. | 23,322,991 | $207.48 | $207.75 | $203.9 | $204.43 |
1.44%
|
|
MSFT
| Microsoft Corporation | 24,025,521 | $125.44 | $125.58 | $123.83 | $124.1 |
1.36%
|
|
FB
| Facebook Inc. | 19,954,814 | $183.78 | $184.22 | $181.48 | $182.74 |
1.29%
|
|
PFE
| Pfizer Inc. | 25,305,608 | $39.42 | $39.64 | $38.88 | $39.09 |
1.13%
|
|
KEY
| KeyCorp | 16,984,719 | $17.18 | $17.22 | $16.66 | $16.9 |
1.12%
|
|
XLK
| SPDR Select Sector Fund - Technology | 16,693,005 | $78.85 | $78.9499 | $78.04 | $78.12 |
1.09%
|
|
SPY
| SPDR S&P 500 | 52,246,633 | $292.88 | $293.14 | $290.42 | $290.68 |
0.90%
|
|
USO
| United States Oil Fund | 18,523,447 | $13.79 | $13.855 | $13.705 | $13.72 |
0.88%
|
|
RF
| Regions Financial Corporation | 23,356,735 | $15.37 | $15.41 | $14.84 | $15.06 |
0.85%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 18,815,264 | $13.17 | $13.18 | $12.925 | $13.05 |
0.84%
|
|
XLF
| SPDR Select Sector Fund - Financial | 54,250,320 | $27.43 | $27.46 | $27.14 | $27.25 |
0.62%
|
|
CSCO
| Cisco Systems Inc. | 18,796,598 | $56.69 | $56.695 | $56.2 | $56.43 |
0.62%
|
|
SIRI
| Sirius XM Holdings Inc. | 32,266,683 | $6.15 | $6.17 | $6.1 | $6.1 |
0.49%
|
|
JNK
| SPDR Bloomberg Barclays High Yield Bond | 17,929,224 | $36.19 | $36.21 | $36.1 | $36.11 |
0.28%
|
|
XLU
| SPDR Select Sector Fund - Utilities | 17,068,171 | $57.4 | $57.58 | $56.98 | $57.26 |
0.28%
|
|
EEM
| iShares MSCI Emerging Index Fund | 32,829,940 | $44.37 | $44.45 | $44.145 | $44.1969 |
0.23%
|
|
EFA
| iShares MSCI EAFE | 17,741,390 | $66.69 | $66.72 | $66.4 | $66.44 |
0.20%
|
|
AMLP
| Alerian MLP | 16,446,859 | $10.09 | $10.1459 | $10.03 | $10.1 |
0.20%
|
|
WFC
| Wells Fargo & Company | 16,434,297 | $47.35 | $47.435 | $46.95 | $47.2 |
0.19%
|
|
GE
| General Electric Company | 40,504,646 | $9.33 | $9.37 | $9.22 | $9.3 |
0.11%
|
|
BAC
| Bank of America Corporation | 41,889,708 | $30.07 | $30.21 | $29.92 | $29.99 |
0.07%
|
|
T
| AT&T Inc. | 31,674,988 | $32.1 | $32.28 | $31.88 | $32.06 |
0.06%
|
|
CZR
| Caesars Entertainment Corporation | 20,750,556 | $9.47 | $9.54 | $9.435 | $9.51 |
0.00%
|
|
FXI
| iShares China Large-Cap | 18,240,054 | $45.3 | $45.43 | $45.1836 | $45.24 |
-0.02%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 16,963,586 | $41.99 | $42.19 | $41.71 | $41.97 |
-0.02%
|
|
INTC
| Intel Corporation | 17,739,929 | $58.78 | $58.98 | $58.5 | $58.89 |
-0.07%
|
|
XOP
| SPDR S&P Oil & Gas Explor & Product | 23,122,259 | $32.94 | $33.3 | $32.5415 | $33.08 |
-0.12%
|
|
XLP
| SPDR Select Sector Fund - Consumer Staples | 20,408,437 | $56.71 | $56.93 | $56.6 | $56.86 |
-0.32%
|
|
AMD
| Advanced Micro Devices Inc. | 41,777,470 | $27.97 | $28.49 | $27.79 | $28.18 |
-0.75%
|
|
GDX
| VanEck Vectors Gold Miners | 27,916,255 | $20.82 | $20.97 | $20.71 | $20.8 |
-0.76%
|
|
FCX
| Freeport-McMoRan Inc. | 19,119,433 | $13.46 | $13.69 | $13.26 | $13.65 |
-1.39%
|
|
MU
| Micron Technology Inc. | 21,489,440 | $42.77 | $43.47 | $42.72 | $43.37 |
-1.45%
|
|
RRC
| Range Resources Corporation | 17,216,430 | $9.68 | $10.49 | $9.63 | $10.01 |
-1.53%
|
|
ACB
| Aurora Cannabis Inc. | 16,583,394 | $9.06 | $9.22 | $9 | $9.21 |
-1.84%
|
|
VZ
| Verizon Communications Inc. | 23,488,682 | $57.15 | $57.72 | $56.3 | $57.62 |
-2.09%
|
|
S
| Sprint Corporation | 23,697,042 | $5.71 | $5.93 | $5.69 | $5.89 |
-2.89%
|
|