Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
WUBA 58.com Inc. American Depositary Shares each representing 2 Class A12,964,287$64.14$64.95$56.6$57.49 20.43%
THC Tenet Healthcare Corporation18,579,744$16.56$17.47$15$15.19 14.60%
FCAU Fiat Chrysler Automobiles N.V.14,691,566$13.44$13.57$13.11$13.12 6.92%
XIV VelocityShares Daily Inverse VIX Short Term ETN14,605,233$77.1$77.39$73.3125$74.53 4.34%
FCX Freeport-McMoRan Inc.23,128,767$14.73$14.89$14.48$14.54 4.10%
JCI Johnson Controls International plc13,068,791$38.27$38.83$37.1411$37.15 3.29%
JD JD.com Inc.17,044,319$41.26$41.47$40.21$40.4 2.82%
GDX VanEck Vectors Gold Miners45,496,547$23.31$23.31$23.015$23.02 1.66%
FXI iShares China Large-Cap13,150,220$42.48$42.57$42.32$42.44 1.12%
BABA Alibaba Group Holding Limited American Depositary Shares each representing one22,310,686$169.25$170.6$166.98$168.29 1.04%
CSCO Cisco Systems Inc.24,025,228$30.68$30.795$30.36$30.37 1.02%
SBUX Starbucks Corporation12,335,388$53.15$53.52$52.8$53.14 0.85%
TWTR Twitter Inc.12,039,795$16.11$16.2534$15.9301$16 0.75%
CMCSA Comcast Corporation Class A Common Stock15,131,779$40.8$40.94$40.47$40.53 0.69%
T AT&T Inc.17,289,514$37.58$37.885$37.405$37.49 0.56%
EEM iShares MSCI Emerging Index Fund27,741,421$43.83$43.92$43.67$43.77 0.37%
PFE Pfizer Inc.16,640,241$32.76$32.87$32.32$32.6 0.28%
WFC Wells Fargo & Company12,312,977$51.82$51.91$51.4$51.74 0.27%
FB Facebook Inc.11,880,823$167.78$168$165.82$167.16 0.22%
F Ford Motor Company30,110,389$10.57$10.655$10.52$10.53 0.09%
SPY SPDR S&P 50063,448,994$242.9$243.2$241.83$242.64 0.08%
KMI Kinder Morgan Inc.12,103,726$18.55$18.62$18.44$18.58 0.00%
EFA iShares MSCI EAFE11,760,780$66.17$66.2699$66$66.16 -0.03%
IWM iShares Russell 200020,825,737$134.83$135.02$134.14$134.69 -0.07%
AAPL Apple Inc.26,145,653$157.21$157.89$155.1101$157.5 -0.18%
GE General Electric Company45,656,971$24.49$24.595$24.32$24.49 -0.24%
INTC Intel Corporation25,642,017$34.92$35.28$34.7$35.09 -0.26%
CPN Calpine Corporation24,397,729$14.88$14.94$14.86$14.9 -0.27%
XLF SPDR Select Sector Fund - Financial45,009,015$24.55$24.63$24.45$24.6 -0.28%
VALE VALE S.A. American Depositary Shares Each Representing one33,829,524$9.99$10.23$9.96$10.16 -0.40%
MSFT Microsoft Corporation17,656,716$72.15$72.48$71.7$72.47 -0.47%
C Citigroup Inc.15,264,716$65.95$66.78$65.86$66.58 -0.95%
BAC Bank of America Corporation67,505,343$23.38$23.64$23.14$23.58 -1.02%
XOP SPDR S&P Oil & Gas Explor & Product13,126,076$29.09$29.37$28.96$29.36 -1.26%
NVDA NVIDIA Corporation15,203,637$159.12$162.95$157.37$162.49 -1.47%
AMLP Alerian MLP14,908,987$10.54$10.73$10.51$10.7 -1.50%
INFY Infosys Limited American Depositary Shares30,700,564$14.56$14.675$13.88$14.05 -1.56%
SWN Southwestern Energy Company13,176,900$5.18$5.31$5.12$5.24 -1.89%
PBR Petroleo Brasileiro S.A.- Petrobras14,133,436$8.7$8.92$8.67$8.9 -2.14%
AMAT Applied Materials Inc.13,510,380$43.31$44.26$43.0211$44.11 -2.23%
NKE Nike Inc.14,181,968$53.61$54.44$53.105$54.44 -2.44%
USO United States Oil Fund30,175,082$9.71$9.9099$9.64$9.87 -2.61%
AMD Advanced Micro Devices Inc.58,620,489$12.05$12.42$11.86$12.42 -2.63%
MU Micron Technology Inc.25,517,968$29.56$30.6$29.28$30.53 -2.70%
SNAP Snap Inc. Class A44,132,000$13.58$14.59$13.35$14.27 -3.07%
VXX iPath S&P 500 VIX Short Term Futures TM ETN107,901,075$12.77$13.49$12.73$13.2 -3.98%
VIPS Vipshop Holdings Limited American Depositary Shares each representing two26,125,018$9.27$9.87$9.14$9.86 -5.98%
FL Foot Locker Inc.23,074,033$31.82$34.07$31.72$34 -7.45%
UVXY ProShares Trust Ultra VIX Short Term Futures30,434,205$35.87$40.18$35.65$38.34 -7.95%
TVIX VelocityShares Daily 2x VIX Short Term ETN17,377,180$19.54$21.85$19.4799$20.89 -8.05%