Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
AFMD Affimed N.V.79,530,966$9.74$10.7$9.23$10.27 23.45%
RICE Rice Acquisition Corp. Class A22,458,856$17.3$17.3$14.12$14.53 12.92%
FUBO fuboTV Inc.104,878,666$23.31$25.35$21.38$22.16 12.61%
FBIO Fortress Biotech Inc.21,954,233$5.44$5.78$4.99$5.12 11.48%
EYES Second Sight Medical Products Inc.20,338,688$8.86$10.38$8.07$8.31 5.73%
PLTR Palantir Technologies Inc. Class A53,650,156$24.04$24.35$23.37$23.46 2.69%
CCL Carnival Corporation36,124,619$29.3$29.575$28.489$28.8 2.59%
ET Energy Transfer LP31,753,617$8.04$8.25$7.86$7.88 2.03%
AAPL Apple Inc.102,152,557$132.995$133.04$129.47$129.8 2.02%
INTC Intel Corporation25,545,634$68.26$68.4$66.63$66.7976 1.80%
PFE Pfizer Inc.31,491,456$36.6$36.81$35.9$35.9 1.78%
WFC Wells Fargo & Company28,112,551$40.5$40.79$40.25$40.34 1.17%
GE General Electric Company62,933,166$13.6$13.83$13.42$13.5 1.12%
MSFT Microsoft Corporation23,000,948$255.85$255.99$252.44$252.87 1.03%
XLF Financial Select Sector SPDR38,897,075$35.15$35.17$34.89$35.09 0.86%
SPY S&P 500 ETF TRUST ETF59,552,036$411.49$411.67$408.26$408.39 0.73%
BAC Bank of America Corporation45,587,159$39.99$40.18$39.51$39.91 0.73%
OCGN Ocugen Inc.17,995,566$6.96$7.25$6.7582$6.79 0.72%
SIRI Sirius XM Holdings Inc.18,011,182$6.35$6.38$6.27$6.32 0.63%
T AT&T Inc.32,971,585$30.04$30.19$29.91$30.05 0.13%
IWM iShares Russell 2000 ETF20,480,397$222.59$223.09$221.24$222.49 0.01%
F Ford Motor Company40,233,894$12.51$12.62$12.39$12.49 0.00%
GGB Gerdau S.A.21,868,284$5.48$5.5$5.365$5.41 0.00%
HYG iShares iBoxx USD High Yield Corporate Bond ETF17,293,992$87.2$87.21$87.1$87.15 -0.07%
TME Tencent Music Entertainment Group American Depositary Shares each representing two Class A26,931,645$19.22$19.895$19.01$19.28 -0.16%
XOM Exxon Mobil Corporation19,999,548$55.87$56.435$55.53$56 -0.23%
NCLH Norwegian Cruise Line Holdings Ltd.18,974,156$30.54$31.0601$30.23$30.56 -0.26%
AAL American Airlines Group Inc.21,149,084$23.54$23.665$23.25$23.445 -0.47%
XLE The Energy Select Sector SPDR Fund22,060,223$48.19$48.92$47.97$48.5 -0.66%
AMD Advanced Micro Devices Inc.32,449,100$82.76$83.59$82.16$82.8 -0.71%
IAU iShares Gold Trust18,008,124$16.61$16.64$16.52$16.56 -0.72%
EEM iShares MSCI Emerging Markets ETF34,543,725$53.55$53.57$53.3726$53.49 -0.85%
SOS SOS Limited American Depositary Shares44,143,075$5.25$5.67$5.15$5.31 -0.94%
PBR Petroleo Brasileiro S.A.- Petrobras46,876,624$8.29$8.3$8.21$8.23 -0.96%
VIAC ViacomCBS Inc.47,828,820$41.88$43.1$41.16$42.34 -0.97%
PLUG Plug Power Inc.19,712,679$32.3$33.06$31.68$32.2 -0.98%
TSLA Tesla Inc.21,063,517$677.02$680.97$669.43$677.77 -0.99%
FXI iShares China Large-Cap ETF21,376,271$46.53$46.56$46.35$46.51 -1.23%
CMCSA Comcast Corporation Class A Common Stock17,679,428$53.57$53.88$52.455$53.8 -1.40%
NIO NIO Inc. American depositary shares each representing one Class A68,943,240$38.12$38.36$37.01$38.355 -1.50%
MARA Marathon Digital Holdings Inc.20,686,432$49$52.1109$46.85$51 -1.65%
VIPS Vipshop Holdings Limited American Depositary Shares each representing two25,030,654$28.47$30.17$28.08$28.86 -1.96%
BABA Alibaba Group Holding Limited American Depositary Shares each representing eight19,610,637$223.31$225.07$221.32$224.85 -2.16%
EWZ iShares MSCI Brazil ETF27,859,824$33.56$33.995$33.475$33.83 -2.27%
NVST Envista Holdings Corporation36,288,929$42.28$43.535$41.53$43.5 -2.47%
VALE VALE S.A. American Depositary Shares Each Representing one19,284,436$18.22$18.6502$18.19$18.53 -3.24%
AMC AMC Entertainment Holdings Inc. Class A28,560,107$9.42$9.74$9.24$9.6 -3.78%
CLOV Clover Health Investments Corp.28,148,382$8.21$8.73$8.04$8.48 -7.23%
GSX GSX Techedu Inc. American Depositary Shares three of which representing two Class A21,906,508$27.16$29.6264$25.71$29.46 -8.80%
PRVB Provention Bio Inc.19,415,531$8$8.44$6.36$6.4 -17.82%