Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
^UVOU NYSE Up Volume / 10002,791,632,779$2791632$2791632$0$0.001 177.21%
LYT Lytus Technologies Holdings PTV. Ltd.79,985,707$5.12$7.41$4.0707$4.08 23.08%
CPNG Coupang Inc. Class A26,158,816$15.04$15.0698$13.08$13.12 17.96%
LABU Direxion Daily S&P Biotech Bull 3X Shares56,620,525$7.37$7.41$6.61$6.79 9.35%
^VALQ American Century STOXX U.S. Quality Value ETF189,815,292,187$189815292000$189815292000$0$6772 8.62%
RBLX Roblox Corporation Class A32,690,426$35.07$36$33.96$34.06 6.73%
AAL American Airlines Group Inc.33,352,989$13.13$13.18$12.52$12.78 3.55%
AMZN Amazon.com Inc.69,633,354$109.56$109.75$105.8469$106.29 3.15%
NLY Annaly Capital Management Inc33,126,903$6.08$6.14$5.88$5.89 2.88%
GDX VanEck Gold Miners ETF30,930,889$28.16$28.37$26.83$26.96 2.85%
OXY Occidental Petroleum Corporation27,725,795$60.44$60.665$57.08$59.41 2.65%
CLF Cleveland-Cliffs Inc.27,411,653$15.76$15.84$14.95$15.13 2.54%
XOM Exxon Mobil Corporation25,871,289$87.55$87.88$84.71$86.74 2.23%
PLTR Palantir Technologies Inc. Class A33,436,300$9.27$9.43$9.0305$9.11 2.21%
CCL Carnival Corporation51,596,783$8.82$8.97$8.53$8.61 1.97%
F Ford Motor Company54,064,332$11.32$11.5$10.99$11.1 1.71%
T AT&T Inc.31,695,317$21.31$21.385$20.87$20.97 1.67%
AAPL Apple Inc.69,008,239$138.93$139.04$135.66$136.04 1.62%
XLE The Energy Select Sector SPDR Fund34,493,870$72.58$72.89$70.13$72.38 1.50%
SWN Southwestern Energy Company40,549,952$6.34$6.45$6.16$6.36 1.44%
BAC Bank of America Corporation39,770,476$31.56$31.67$30.63$30.98 1.38%
XLF Financial Select Sector SPDR76,911,586$31.88$31.98$31.14$31.35 1.37%
TSLA Tesla Inc.24,528,768$681.79$690.69$666.3601$681 1.24%
SPY S&P 500 ETF TRUST ETF70,481,291$381.24$381.7$373.8$376.56 1.06%
SPTI SPDR Portfolio Intermediate Term Treasury ETF90,018,613$29.7$29.84$29.65$29.67 0.78%
PBR Petroleo Brasileiro S.A.- Petrobras35,375,522$11.76$11.79$11.22$11.53 0.68%
HYG iShares iBoxx USD High Yield Corporate Bond ETF38,430,066$73.98$74.23$73.45$73.5 0.50%
ET Energy Transfer LP24,071,816$10.02$10.115$9.77$9.96 0.40%
EFA iShares MSCI EAFE ETF24,725,940$62.64$62.65$61.495$61.71 0.24%
FXI iShares China Large-Cap ETF39,977,305$33.94$34.12$33.48$33.73 0.09%
BIL SPDR Bloomberg 1-3 Month T-Bill ETF30,186,659$91.43$91.44$91.41$91.43 -0.07%
AMC AMC Entertainment Holdings Inc. Class A30,790,123$13.53$14.31$13.26$13.48 -0.15%
EEM iShares MSCI Emerging Markets ETF42,921,907$39.85$39.86$39.37$39.62 -0.62%
META Meta Platforms Inc.30,727,540$160.03$160.62$155$160.31 -0.76%
SH ProShares Short S&P50034,050,616$16.33$16.645$16.2999$16.52 -1.03%
NIO NIO Inc. American depositary shares each representing one Class A56,618,981$21.36$22.495$20.95$22.32 -1.66%
SLV iShares Silver Trust41,073,401$18.31$18.3799$17.99$18.1 -1.77%
INTC Intel Corporation39,456,187$36.34$37.2$35.88$37.09 -2.86%
MU Micron Technology Inc.43,351,301$53.65$53.96$51.4$53.29 -2.95%
SPXS Direxion Daily S&P 500 Bear 3X Shares26,086,647$25.87$27.41$25.7471$26.82 -2.96%
SPXU ProShares UltraPro Short S&P 500 ETF28,371,267$19.63$20.8$19.54$20.36 -2.97%
VALE VALE S.A. American Depositary Shares Each Representing one30,584,678$14.15$14.36$13.79$14.24 -3.28%
AMD Advanced Micro Devices Inc.87,061,506$73.67$75.45$72.69$75.185 -3.66%
NVDA NVIDIA Corporation56,349,098$145.23$150.6291$143.92$148.99 -4.20%
^TCTU NYSE Transaction Count30,943,551$30943551$30943551$0$1 -10.01%
SOXL Direxion Daily Semiconductor Bull 3X Shares91,009,046$11.6$12.6$11.13$12.49 -11.45%
^VALR ^VALR111,758,003,443$111758003000$111758003000$0$1545 -11.83%
^VOLU NYSE Total Volume / 10003,858,043,078$3858043$3858043$0$0.05 -15.53%
^VALU NYSE Value Traded140,977,026,301$140977026000$140977026000$0$1464 -17.79%
KSS Kohl''s Corporation32,863,639$28.68$29.81$27.65$29.12 -19.64%