Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ASTC
| Astrotech Corporation | 42,475,247 | $6.36 | $8.15 | $5.57 | $6.76 |
226.15%
|
|
GEVO
| Gevo Inc. | 17,037,679 | $19.5 | $24.74 | $16.17 | $18.32 |
53.54%
|
|
UVXY
| ProShares Trust Ultra VIX Short Term Futures | 41,572,468 | $10.34 | $10.89 | $10.21 | $10.62 |
7.04%
|
|
VXX
| iPath S&P 500 VIX Short Term Futures TM ETN | 49,309,848 | $32.79 | $33.92 | $32.43 | $33.33 |
4.96%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 19,024,450 | $10.52 | $10.71 | $10.12 | $10.13 |
4.16%
|
|
BBD
| Banco Bradesco Sa American Depositary Shares | 20,308,580 | $6.92 | $7.09 | $6.69 | $6.73 |
3.75%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 48,681,624 | $9.52 | $9.84 | $9.02 | $9.07 |
2.70%
|
|
VZ
| Verizon Communications Inc. | 24,257,247 | $48.5 | $48.78 | $47.52 | $47.67 |
2.19%
|
|
MU
| Micron Technology Inc. | 42,915,403 | $59.25 | $59.46 | $57.11 | $57.64 |
1.37%
|
|
XLU
| SPDR Select Sector Fund - Utilities | 16,588,476 | $50.19 | $50.37 | $49.7 | $49.79 |
0.99%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 27,718,127 | $32.81 | $33.081 | $32.17 | $32.17 |
0.71%
|
|
T
| AT&T Inc. | 84,874,721 | $32.39 | $32.6 | $31.96 | $32 |
0.62%
|
|
EWZ
| iShares Inc MSCI Brazil | 35,973,908 | $32.72 | $33.13 | $31.58 | $31.66 |
0.46%
|
|
ABEV
| Ambev S.A. American Depositary Shares (Each representing 1) | 38,096,650 | $5 | $5.08 | $4.89 | $4.9 |
0.20%
|
|
PFE
| Pfizer Inc. | 16,618,034 | $36.22 | $36.36 | $35.87 | $35.89 |
0.17%
|
|
VER
| VEREIT Inc. | 18,717,415 | $7.32 | $7.375 | $7.27 | $7.3 |
0.14%
|
|
IWM
| iShares Russell 2000 | 23,857,294 | $168.61 | $168.77 | $166.54 | $167.55 |
0.01%
|
|
MSFT
| Microsoft Corporation | 26,033,363 | $100.86 | $101 | $99.5 | $99.65 |
0.00%
|
|
FLT
| FleetCor Technologies Inc. | 19,716,961 | $220.08 | $222.8821 | $218.57 | $218.57 |
-0.16%
|
|
XLF
| SPDR Select Sector Fund - Financial | 49,599,018 | $27.35 | $27.4199 | $27.13 | $27.14 |
-0.26%
|
|
SPY
| SPDR S&P 500 | 87,412,307 | $275.5 | $275.75 | $273.53 | $274 |
-0.38%
|
|
FB
| Facebook Inc. | 19,324,572 | $197.49 | $197.96 | $193.79 | $196.2352 |
-0.41%
|
|
BAC
| Bank of America Corporation | 62,582,970 | $29.26 | $29.37 | $28.95 | $29.04 |
-0.48%
|
|
INTC
| Intel Corporation | 30,610,961 | $52.93 | $52.95 | $51.88 | $52.14 |
-0.54%
|
|
ORCL
| Oracle Corporation | 19,989,284 | $46.27 | $46.41 | $45.77 | $45.84 |
-0.54%
|
|
F
| Ford Motor Company | 39,394,417 | $11.89 | $11.89 | $11.67 | $11.82 |
-0.83%
|
|
CSCO
| Cisco Systems Inc. | 21,135,310 | $43.82 | $44.02 | $43.44 | $43.62 |
-0.88%
|
|
GDX
| VanEck Vectors Gold Miners | 29,607,836 | $22.05 | $22.23 | $22.02 | $22.06 |
-0.99%
|
|
VWO
| Vanguard FTSE Emerging Markets | 16,852,087 | $43.19 | $43.27 | $42.73 | $42.92 |
-1.14%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 27,050,214 | $12.97 | $13.095 | $12.53 | $12.6 |
-1.52%
|
|
AAPL
| Apple Inc. | 32,428,572 | $185.69 | $186.33 | $183.45 | $185.14 |
-1.62%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 23,448,065 | $5.96 | $5.98 | $5.9 | $5.94 |
-1.65%
|
|
EEM
| iShares MSCI Emerging Index Fund | 120,185,168 | $43.9 | $43.985 | $43.41 | $43.57 |
-1.75%
|
|
GE
| General Electric Company | 74,000,359 | $12.95 | $13.07 | $12.9 | $13.06 |
-1.89%
|
|
BABA
| Alibaba Group Holding Limited American Depositary Shares each representing one | 24,449,818 | $204.43 | $204.51 | $199.5 | $203.53 |
-1.98%
|
|
IEMG
| iShares Core MSCI Emerging Markets | 20,080,427 | $53.13 | $53.27 | $52.6 | $52.8 |
-1.99%
|
|
XLI
| SPDR Select Sector Fund - Industrial | 17,830,216 | $73.23 | $74 | $72.95 | $73.95 |
-2.11%
|
|
SIRI
| Sirius XM Holdings Inc. | 22,391,163 | $7.47 | $7.57 | $7.41 | $7.54 |
-2.23%
|
|
TWTR
| Twitter Inc. | 39,002,929 | $44.95 | $45.71 | $43.57 | $45.19 |
-2.28%
|
|
SVXY
| ProShares Short VIX Short Term Futures | 18,201,371 | $13.7 | $13.75 | $13.4234 | $13.56 |
-2.42%
|
|
AMD
| Advanced Micro Devices Inc. | 92,143,201 | $16.69 | $17.29 | $16.31 | $16.85 |
-2.45%
|
|
FXI
| iShares China Large-Cap | 29,955,635 | $44.97 | $45.02 | $44.46 | $44.68 |
-2.77%
|
|
EFA
| iShares MSCI EAFE | 29,846,848 | $67.52 | $67.57 | $67.06 | $67.16 |
-2.85%
|
|
IQ
| iQIYI Inc. | 58,321,680 | $42.58 | $46.23 | $40.5 | $43.01 |
-3.07%
|
|
FCX
| Freeport-McMoRan Inc. | 17,482,790 | $16.26 | $16.435 | $15.89 | $16.38 |
-3.21%
|
|
GM
| General Motors Company | 17,803,739 | $42.26 | $43.19 | $41.88 | $43.07 |
-3.85%
|
|
JD
| JD.com Inc. | 27,093,623 | $41.89 | $42.37 | $40.89 | $42 |
-4.27%
|
|
MGM
| MGM Resorts International | 17,022,130 | $29.91 | $31.09 | $29.81 | $30.88 |
-4.50%
|
|
SNAP
| Snap Inc. Class A | 59,394,457 | $13.31 | $13.61 | $12.66 | $13.61 |
-5.27%
|
|
PAGS
| PagSeguro Digital Ltd. Class A | 17,958,204 | $27.4 | $28.93 | $26.91 | $28.22 |
-14.64%
|
|