Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
CTL
| CenturyLink Inc. | 36,045,533 | $13.74 | $13.94 | $12.89 | $12.89 |
7.51%
|
|
ECA
| Encana Corporation | 31,851,923 | $6.9 | $6.92 | $6.64 | $6.65 |
5.50%
|
|
TEVA
| Teva Pharmaceutical Industries Limited American Depositary Shares | 16,734,580 | $17.98 | $18.05 | $17.46 | $17.51 |
4.05%
|
|
CGC
| Canopy Growth Corporation | 20,584,111 | $47.56 | $49.86 | $46.51 | $48.75 |
3.12%
|
|
C
| Citigroup Inc. | 17,787,676 | $64.27 | $64.575 | $63.01 | $63.14 |
2.96%
|
|
XOP
| SPDR S&P Oil & Gas Explor & Product | 17,845,476 | $31 | $31.01 | $30.5 | $30.55 |
2.68%
|
|
BAC
| Bank of America Corporation | 63,604,596 | $29.11 | $29.31 | $28.67 | $28.76 |
2.54%
|
|
AMD
| Advanced Micro Devices Inc. | 77,529,791 | $23.68 | $24.05 | $23.2 | $23.58 |
2.38%
|
|
T
| AT&T Inc. | 37,072,692 | $30.47 | $30.52 | $29.93 | $30.03 |
2.28%
|
|
XLF
| SPDR Select Sector Fund - Financial | 46,476,456 | $26.43 | $26.43 | $25.88 | $26.09 |
2.13%
|
|
CSCO
| Cisco Systems Inc. | 29,010,447 | $49.43 | $49.59 | $48.44 | $48.83 |
2.13%
|
|
QQQ
| Invesco QQQ Trust Series 1 | 30,409,680 | $171.94 | $172.5623 | $171.1392 | $172.51 |
2.01%
|
|
USO
| United States Oil Fund | 16,246,285 | $11.71 | $11.73 | $11.573 | $11.61 |
2.00%
|
|
SIRI
| Sirius XM Holdings Inc. | 20,459,090 | $6.03 | $6.04 | $5.96 | $5.97 |
1.86%
|
|
NVDA
| NVIDIA Corporation | 37,453,298 | $157.34 | $163.87 | $156.42 | $162.95 |
1.82%
|
|
INTC
| Intel Corporation | 21,392,181 | $51.66 | $51.67 | $51.09 | $51.25 |
1.67%
|
|
IWM
| iShares Russell 2000 | 26,349,973 | $156.22 | $156.24 | $154.27 | $154.78 |
1.59%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 29,025,111 | $12.33 | $12.37 | $12.16 | $12.29 |
1.57%
|
|
EFA
| iShares MSCI EAFE | 27,832,201 | $63.62 | $63.62 | $62.71 | $63.34 |
1.45%
|
|
WFC
| Wells Fargo & Company | 19,212,010 | $49.22 | $49.42 | $48.49 | $49.09 |
1.44%
|
|
F
| Ford Motor Company | 57,916,570 | $8.54 | $8.56 | $8.41 | $8.49 |
1.43%
|
|
GDX
| VanEck Vectors Gold Miners | 36,170,295 | $22.43 | $22.44 | $22.02 | $22.27 |
1.31%
|
|
MSFT
| Microsoft Corporation | 26,305,797 | $108.22 | $108.3 | $107.3624 | $107.91 |
1.23%
|
|
SPY
| SPDR S&P 500 | 93,482,582 | $277.37 | $277.41 | $276.13 | $276.36 |
1.09%
|
|
PFE
| Pfizer Inc. | 17,951,936 | $42.4 | $42.51 | $42.08 | $42.38 |
1.02%
|
|
MRO
| Marathon Oil Corporation | 16,680,776 | $17.08 | $17.25 | $16.94 | $17.1 |
1.01%
|
|
ZNGA
| Zynga Inc. | 25,655,948 | $5.03 | $5.14 | $4.96 | $4.99 |
1.00%
|
|
FCX
| Freeport-McMoRan Inc. | 16,398,492 | $12.28 | $12.62 | $12.23 | $12.38 |
0.99%
|
|
TWTR
| Twitter Inc. | 17,427,480 | $31.23 | $31.8 | $30.97 | $31.2 |
0.87%
|
|
GE
| General Electric Company | 77,403,940 | $10.09 | $10.28 | $10.06 | $10.12 |
0.50%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 18,658,724 | $10.12 | $10.14 | $9.94 | $10.08 |
0.50%
|
|
EWZ
| iShares Inc MSCI Brazil | 23,859,637 | $44.45 | $44.6 | $43.93 | $44.5 |
0.45%
|
|
HYG
| iShares iBoxx $ High Yield Corporate Bond | 22,786,140 | $85.4 | $85.46 | $85.28 | $85.28 |
0.32%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 20,495,638 | $6.32 | $6.33 | $6.26 | $6.3 |
0.32%
|
|
EEM
| iShares MSCI Emerging Index Fund | 69,814,845 | $42.09 | $42.13 | $41.95 | $42.13 |
-0.14%
|
|
IEMG
| iShares Core MSCI Emerging Markets | 25,824,280 | $50.64 | $50.69 | $50.45 | $50.69 |
-0.14%
|
|
VWO
| Vanguard FTSE Emerging Markets | 24,893,885 | $40.86 | $40.98 | $40.73 | $40.9 |
-0.17%
|
|
AAPL
| Apple Inc. | 24,153,217 | $170.42 | $171.7 | $169.75 | $171.25 |
-0.22%
|
|
KMI
| Kinder Morgan Inc. | 19,134,262 | $18.8 | $18.98 | $18.76 | $18.96 |
-0.42%
|
|
FXI
| iShares China Large-Cap | 32,370,839 | $42.63 | $42.73 | $42.47 | $42.57 |
-0.54%
|
|
MU
| Micron Technology Inc. | 28,760,481 | $41.99 | $42.395 | $41.42 | $42.27 |
-0.57%
|
|
ACB
| Aurora Cannabis Inc. | 16,833,752 | $7.05 | $7.28 | $7 | $7.26 |
-0.70%
|
|
SNAP
| Snap Inc. Class A | 17,752,719 | $9.12 | $9.23 | $9.04 | $9.2 |
-0.76%
|
|
KO
| Coca-Cola Company (The) | 35,623,617 | $45.24 | $46.255 | $45.2 | $45.9 |
-0.77%
|
|
ATVI
| Activision Blizzard Inc | 17,063,138 | $44.6 | $45.6 | $44.14 | $45.47 |
-1.83%
|
|
CZR
| Caesars Entertainment Corporation | 50,492,741 | $9.15 | $9.65 | $9.1 | $9.62 |
-2.66%
|
|
AMAT
| Applied Materials Inc. | 22,282,351 | $39.1 | $40.2 | $38.59 | $40 |
-3.95%
|
|
XPO
| XPO Logistics Inc. | 19,250,205 | $51.97 | $52.29 | $47.11 | $49.86 |
-12.73%
|
|
MAT
| Mattel Inc. | 33,189,462 | $13.82 | $17.265 | $13.73 | $17.07 |
-18.27%
|
|
NWL
| Newell Brands Inc. | 42,284,505 | $17.16 | $19.07 | $17.1 | $18.94 |
-20.89%
|
|