Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
NERV Minerva Neurosciences Inc27,799,291$5.93$8.3236$5.61$7.77 40.19%
DFRG Del Frisco''s Restaurant Group Inc.26,428,300$7.93$7.93$7.85$7.88 17.83%
UGAZ VelocityShares 3X Long Natural Gas ETN linked to the S&P GSCI Natural Gas Index Excess Return14,585,084$15.75$16.06$14.62$14.94 14.71%
CZR Caesars Entertainment Corporation216,554,003$11.44$11.73$11.25$11.52 14.51%
NUGT Direxion Daily Gold Miners Index Bull 3X Shares16,165,742$29.5103$29.5103$26.675$26.8048 10.98%
JNUG Direxion Daily Junior Gold Miners Index Bull 3X Shares19,706,709$12.7$12.75$11.64$11.88 10.15%
GOLD Barrick Gold Corporation (BC)28,200,567$16.24$16.27$15.67$15.72 4.10%
GDX VanEck Vectors Gold Miners101,843,310$26.17$26.17$25.26$25.31 3.81%
GDXJ VanEck Vectors Junior Gold Miners30,256,814$35.6$35.62$34.49$34.69 3.58%
IAU ishares Gold Trust22,897,897$13.59$13.59$13.44$13.47 1.49%
GLD SPDR Gold Trust17,851,801$133.94$134.035$132.58$132.77 1.49%
SNAP Snap Inc. Class A27,563,119$14.76$15.01$14.64$14.68 1.37%
ORCL Oracle Corporation19,544,187$56.74$57.3$55.9$56.25 1.10%
AMCR Amcor plc23,175,767$11.14$11.19$10.79$11.05 1.09%
FB Facebook Inc.15,508,955$192.6$193.98$191.57$192.42 0.76%
MSFT Microsoft Corporation20,628,841$137.78$138.4$137$137 0.59%
AMD Advanced Micro Devices Inc.55,724,826$29.26$29.4$28.67$29.32 0.55%
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)15,089,174$9.42$9.53$9.33$9.39 0.53%
T AT&T Inc.21,745,352$32.58$32.69$32.46$32.49 0.40%
INTC Intel Corporation14,479,942$47.63$47.8455$47.17$47.4 0.36%
USO United States Oil Fund26,632,194$12.01$12.04$11.77$11.95 0.33%
BABA Alibaba Group Holding Limited American Depositary Shares each representing one18,422,558$168.1$168.88$165.78$168.4 0.33%
XLP SPDR Select Sector Fund - Consumer Staples17,796,466$58.87$59.1$58.765$58.81 0.26%
CSCO Cisco Systems Inc.17,794,414$57.18$57.29$56.69$57.25 0.26%
LQD iShares iBoxx $ Investment Grade Corporate Bond15,241,643$123.95$124.17$123.78$123.95 0.25%
PFE Pfizer Inc.23,362,711$43.76$43.9$43.47$43.69 0.21%
EFA iShares MSCI EAFE23,238,812$65.51$65.64$65.49$65.56 0.21%
FXI iShares China Large-Cap16,782,606$42.53$42.68$42.5$42.55 0.07%
EWZ iShares Inc MSCI Brazil18,547,142$44.38$44.625$44.07$44.23 0.02%
AAPL Apple Inc.18,220,421$198.58$200.16$198.17$198.54 -0.10%
SPY SPDR S&P 50047,582,730$293.64$294.58$293.47$294.23 -0.12%
EEM iShares MSCI Emerging Index Fund37,025,571$42.71$42.82$42.665$42.745 -0.14%
MU Micron Technology Inc.27,306,006$33.19$34.08$33.02$33.2 -0.18%
SIRI Sirius XM Holdings Inc.22,774,702$5.59$5.63$5.52$5.62 -0.18%
PBR Petroleo Brasileiro S.A.- Petrobras14,795,657$16.59$16.66$16.45$16.52 -0.18%
XLF SPDR Select Sector Fund - Financial48,378,025$27.11$27.355$27.08$27.17 -0.40%
F Ford Motor Company28,091,230$9.95$10.02$9.93$9.95 -0.40%
BAC Bank of America Corporation40,046,378$27.98$28.38$27.89$28.08 -0.50%
ZNGA Zynga Inc.20,945,399$5.99$6.03$5.91$6.01 -0.99%
IWM iShares Russell 200024,002,606$152.08$154.41$152$154.36 -1.21%
WFC Wells Fargo & Company21,854,440$46.27$46.69$46.23$46.55 -1.32%
XOP SPDR S&P Oil & Gas Explor & Product16,191,391$26.34$26.88$26.23$26.76 -1.39%
HAL Halliburton Company17,465,291$22.51$23.04$22.45$22.91 -1.44%
GE General Electric Company36,598,782$10.28$10.53$10.27$10.46 -1.91%
CTL CenturyLink Inc.15,178,438$11.12$11.38$11.075$11.38 -1.94%
NOK Nokia Corporation Sponsored American Depositary Shares19,801,394$5.04$5.1$5.04$5.09 -2.33%
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares16,491,670$8.25$8.61$8.185$8.61 -2.37%
WORK Slack Technologies Inc. Class A16,944,499$35.76$36.97$35.35$36.32 -3.92%
BMY Bristol-Myers Squibb Company36,621,810$45.68$47.44$45.57$47.22 -7.42%
ERI Eldorado Resorts Inc.19,359,308$45.77$47.66$43.9$46.51 -10.64%