Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
ASTC Astrotech Corporation42,475,247$6.36$8.15$5.57$6.76 226.15%
GEVO Gevo Inc.17,037,679$19.5$24.74$16.17$18.32 53.54%
UVXY ProShares Trust Ultra VIX Short Term Futures41,572,468$10.34$10.89$10.21$10.62 7.04%
VXX iPath S&P 500 VIX Short Term Futures TM ETN49,309,848$32.79$33.92$32.43$33.33 4.96%
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)19,024,450$10.52$10.71$10.12$10.13 4.16%
BBD Banco Bradesco Sa American Depositary Shares20,308,580$6.92$7.09$6.69$6.73 3.75%
PBR Petroleo Brasileiro S.A.- Petrobras48,681,624$9.52$9.84$9.02$9.07 2.70%
VZ Verizon Communications Inc.24,257,247$48.5$48.78$47.52$47.67 2.19%
MU Micron Technology Inc.42,915,403$59.25$59.46$57.11$57.64 1.37%
XLU SPDR Select Sector Fund - Utilities16,588,476$50.19$50.37$49.7$49.79 0.99%
CMCSA Comcast Corporation Class A Common Stock27,718,127$32.81$33.081$32.17$32.17 0.71%
T AT&T Inc.84,874,721$32.39$32.6$31.96$32 0.62%
EWZ iShares Inc MSCI Brazil35,973,908$32.72$33.13$31.58$31.66 0.46%
ABEV Ambev S.A. American Depositary Shares (Each representing 1)38,096,650$5$5.08$4.89$4.9 0.20%
PFE Pfizer Inc.16,618,034$36.22$36.36$35.87$35.89 0.17%
VER VEREIT Inc.18,717,415$7.32$7.375$7.27$7.3 0.14%
IWM iShares Russell 200023,857,294$168.61$168.77$166.54$167.55 0.01%
MSFT Microsoft Corporation26,033,363$100.86$101$99.5$99.65 0.00%
FLT FleetCor Technologies Inc.19,716,961$220.08$222.8821$218.57$218.57 -0.16%
XLF SPDR Select Sector Fund - Financial49,599,018$27.35$27.4199$27.13$27.14 -0.26%
SPY SPDR S&P 50087,412,307$275.5$275.75$273.53$274 -0.38%
FB Facebook Inc.19,324,572$197.49$197.96$193.79$196.2352 -0.41%
BAC Bank of America Corporation62,582,970$29.26$29.37$28.95$29.04 -0.48%
INTC Intel Corporation30,610,961$52.93$52.95$51.88$52.14 -0.54%
ORCL Oracle Corporation19,989,284$46.27$46.41$45.77$45.84 -0.54%
F Ford Motor Company39,394,417$11.89$11.89$11.67$11.82 -0.83%
CSCO Cisco Systems Inc.21,135,310$43.82$44.02$43.44$43.62 -0.88%
GDX VanEck Vectors Gold Miners29,607,836$22.05$22.23$22.02$22.06 -0.99%
VWO Vanguard FTSE Emerging Markets16,852,087$43.19$43.27$42.73$42.92 -1.14%
VALE VALE S.A. American Depositary Shares Each Representing one27,050,214$12.97$13.095$12.53$12.6 -1.52%
AAPL Apple Inc.32,428,572$185.69$186.33$183.45$185.14 -1.62%
NOK Nokia Corporation Sponsored American Depositary Shares23,448,065$5.96$5.98$5.9$5.94 -1.65%
EEM iShares MSCI Emerging Index Fund120,185,168$43.9$43.985$43.41$43.57 -1.75%
GE General Electric Company74,000,359$12.95$13.07$12.9$13.06 -1.89%
BABA Alibaba Group Holding Limited American Depositary Shares each representing one24,449,818$204.43$204.51$199.5$203.53 -1.98%
IEMG iShares Core MSCI Emerging Markets20,080,427$53.13$53.27$52.6$52.8 -1.99%
XLI SPDR Select Sector Fund - Industrial17,830,216$73.23$74$72.95$73.95 -2.11%
SIRI Sirius XM Holdings Inc.22,391,163$7.47$7.57$7.41$7.54 -2.23%
TWTR Twitter Inc.39,002,929$44.95$45.71$43.57$45.19 -2.28%
SVXY ProShares Short VIX Short Term Futures18,201,371$13.7$13.75$13.4234$13.56 -2.42%
AMD Advanced Micro Devices Inc.92,143,201$16.69$17.29$16.31$16.85 -2.45%
FXI iShares China Large-Cap29,955,635$44.97$45.02$44.46$44.68 -2.77%
EFA iShares MSCI EAFE29,846,848$67.52$67.57$67.06$67.16 -2.85%
IQ iQIYI Inc.58,321,680$42.58$46.23$40.5$43.01 -3.07%
FCX Freeport-McMoRan Inc.17,482,790$16.26$16.435$15.89$16.38 -3.21%
GM General Motors Company17,803,739$42.26$43.19$41.88$43.07 -3.85%
JD JD.com Inc.27,093,623$41.89$42.37$40.89$42 -4.27%
MGM MGM Resorts International17,022,130$29.91$31.09$29.81$30.88 -4.50%
SNAP Snap Inc. Class A59,394,457$13.31$13.61$12.66$13.61 -5.27%
PAGS PagSeguro Digital Ltd. Class A17,958,204$27.4$28.93$26.91$28.22 -14.64%