Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
WUBA
| 58.com Inc. American Depositary Shares each representing 2 Class A | 12,964,287 | $64.14 | $64.95 | $56.6 | $57.49 |
20.43%
|
|
THC
| Tenet Healthcare Corporation | 18,579,744 | $16.56 | $17.47 | $15 | $15.19 |
14.60%
|
|
FCAU
| Fiat Chrysler Automobiles N.V. | 14,691,566 | $13.44 | $13.57 | $13.11 | $13.12 |
6.92%
|
|
XIV
| VelocityShares Daily Inverse VIX Short Term ETN | 14,605,233 | $77.1 | $77.39 | $73.3125 | $74.53 |
4.34%
|
|
FCX
| Freeport-McMoRan Inc. | 23,128,767 | $14.73 | $14.89 | $14.48 | $14.54 |
4.10%
|
|
JCI
| Johnson Controls International plc | 13,068,791 | $38.27 | $38.83 | $37.1411 | $37.15 |
3.29%
|
|
JD
| JD.com Inc. | 17,044,319 | $41.26 | $41.47 | $40.21 | $40.4 |
2.82%
|
|
GDX
| VanEck Vectors Gold Miners | 45,496,547 | $23.31 | $23.31 | $23.015 | $23.02 |
1.66%
|
|
FXI
| iShares China Large-Cap | 13,150,220 | $42.48 | $42.57 | $42.32 | $42.44 |
1.12%
|
|
BABA
| Alibaba Group Holding Limited American Depositary Shares each representing one | 22,310,686 | $169.25 | $170.6 | $166.98 | $168.29 |
1.04%
|
|
CSCO
| Cisco Systems Inc. | 24,025,228 | $30.68 | $30.795 | $30.36 | $30.37 |
1.02%
|
|
SBUX
| Starbucks Corporation | 12,335,388 | $53.15 | $53.52 | $52.8 | $53.14 |
0.85%
|
|
TWTR
| Twitter Inc. | 12,039,795 | $16.11 | $16.2534 | $15.9301 | $16 |
0.75%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 15,131,779 | $40.8 | $40.94 | $40.47 | $40.53 |
0.69%
|
|
T
| AT&T Inc. | 17,289,514 | $37.58 | $37.885 | $37.405 | $37.49 |
0.56%
|
|
EEM
| iShares MSCI Emerging Index Fund | 27,741,421 | $43.83 | $43.92 | $43.67 | $43.77 |
0.37%
|
|
PFE
| Pfizer Inc. | 16,640,241 | $32.76 | $32.87 | $32.32 | $32.6 |
0.28%
|
|
WFC
| Wells Fargo & Company | 12,312,977 | $51.82 | $51.91 | $51.4 | $51.74 |
0.27%
|
|
FB
| Facebook Inc. | 11,880,823 | $167.78 | $168 | $165.82 | $167.16 |
0.22%
|
|
F
| Ford Motor Company | 30,110,389 | $10.57 | $10.655 | $10.52 | $10.53 |
0.09%
|
|
SPY
| SPDR S&P 500 | 63,448,994 | $242.9 | $243.2 | $241.83 | $242.64 |
0.08%
|
|
KMI
| Kinder Morgan Inc. | 12,103,726 | $18.55 | $18.62 | $18.44 | $18.58 |
0.00%
|
|
EFA
| iShares MSCI EAFE | 11,760,780 | $66.17 | $66.2699 | $66 | $66.16 |
-0.03%
|
|
IWM
| iShares Russell 2000 | 20,825,737 | $134.83 | $135.02 | $134.14 | $134.69 |
-0.07%
|
|
AAPL
| Apple Inc. | 26,145,653 | $157.21 | $157.89 | $155.1101 | $157.5 |
-0.18%
|
|
GE
| General Electric Company | 45,656,971 | $24.49 | $24.595 | $24.32 | $24.49 |
-0.24%
|
|
INTC
| Intel Corporation | 25,642,017 | $34.92 | $35.28 | $34.7 | $35.09 |
-0.26%
|
|
CPN
| Calpine Corporation | 24,397,729 | $14.88 | $14.94 | $14.86 | $14.9 |
-0.27%
|
|
XLF
| SPDR Select Sector Fund - Financial | 45,009,015 | $24.55 | $24.63 | $24.45 | $24.6 |
-0.28%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 33,829,524 | $9.99 | $10.23 | $9.96 | $10.16 |
-0.40%
|
|
MSFT
| Microsoft Corporation | 17,656,716 | $72.15 | $72.48 | $71.7 | $72.47 |
-0.47%
|
|
C
| Citigroup Inc. | 15,264,716 | $65.95 | $66.78 | $65.86 | $66.58 |
-0.95%
|
|
BAC
| Bank of America Corporation | 67,505,343 | $23.38 | $23.64 | $23.14 | $23.58 |
-1.02%
|
|
XOP
| SPDR S&P Oil & Gas Explor & Product | 13,126,076 | $29.09 | $29.37 | $28.96 | $29.36 |
-1.26%
|
|
NVDA
| NVIDIA Corporation | 15,203,637 | $159.12 | $162.95 | $157.37 | $162.49 |
-1.47%
|
|
AMLP
| Alerian MLP | 14,908,987 | $10.54 | $10.73 | $10.51 | $10.7 |
-1.50%
|
|
INFY
| Infosys Limited American Depositary Shares | 30,700,564 | $14.56 | $14.675 | $13.88 | $14.05 |
-1.56%
|
|
SWN
| Southwestern Energy Company | 13,176,900 | $5.18 | $5.31 | $5.12 | $5.24 |
-1.89%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 14,133,436 | $8.7 | $8.92 | $8.67 | $8.9 |
-2.14%
|
|
AMAT
| Applied Materials Inc. | 13,510,380 | $43.31 | $44.26 | $43.0211 | $44.11 |
-2.23%
|
|
NKE
| Nike Inc. | 14,181,968 | $53.61 | $54.44 | $53.105 | $54.44 |
-2.44%
|
|
USO
| United States Oil Fund | 30,175,082 | $9.71 | $9.9099 | $9.64 | $9.87 |
-2.61%
|
|
AMD
| Advanced Micro Devices Inc. | 58,620,489 | $12.05 | $12.42 | $11.86 | $12.42 |
-2.63%
|
|
MU
| Micron Technology Inc. | 25,517,968 | $29.56 | $30.6 | $29.28 | $30.53 |
-2.70%
|
|
SNAP
| Snap Inc. Class A | 44,132,000 | $13.58 | $14.59 | $13.35 | $14.27 |
-3.07%
|
|
VXX
| iPath S&P 500 VIX Short Term Futures TM ETN | 107,901,075 | $12.77 | $13.49 | $12.73 | $13.2 |
-3.98%
|
|
VIPS
| Vipshop Holdings Limited American Depositary Shares each representing two | 26,125,018 | $9.27 | $9.87 | $9.14 | $9.86 |
-5.98%
|
|
FL
| Foot Locker Inc. | 23,074,033 | $31.82 | $34.07 | $31.72 | $34 |
-7.45%
|
|
UVXY
| ProShares Trust Ultra VIX Short Term Futures | 30,434,205 | $35.87 | $40.18 | $35.65 | $38.34 |
-7.95%
|
|
TVIX
| VelocityShares Daily 2x VIX Short Term ETN | 17,377,180 | $19.54 | $21.85 | $19.4799 | $20.89 |
-8.05%
|
|