Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
^UVOU
| NYSE Up Volume / 1000 | 2,791,632,779 | $2791632 | $2791632 | $0 | $0.001 |
177.21%
|
|
LYT
| Lytus Technologies Holdings PTV. Ltd. | 79,985,707 | $5.12 | $7.41 | $4.0707 | $4.08 |
23.08%
|
|
CPNG
| Coupang Inc. Class A | 26,158,816 | $15.04 | $15.0698 | $13.08 | $13.12 |
17.96%
|
|
LABU
| Direxion Daily S&P Biotech Bull 3X Shares | 56,620,525 | $7.37 | $7.41 | $6.61 | $6.79 |
9.35%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 189,815,292,187 | $189815292000 | $189815292000 | $0 | $6772 |
8.62%
|
|
RBLX
| Roblox Corporation Class A | 32,690,426 | $35.07 | $36 | $33.96 | $34.06 |
6.73%
|
|
AAL
| American Airlines Group Inc. | 33,352,989 | $13.13 | $13.18 | $12.52 | $12.78 |
3.55%
|
|
AMZN
| Amazon.com Inc. | 69,633,354 | $109.56 | $109.75 | $105.8469 | $106.29 |
3.15%
|
|
NLY
| Annaly Capital Management Inc | 33,126,903 | $6.08 | $6.14 | $5.88 | $5.89 |
2.88%
|
|
GDX
| VanEck Gold Miners ETF | 30,930,889 | $28.16 | $28.37 | $26.83 | $26.96 |
2.85%
|
|
OXY
| Occidental Petroleum Corporation | 27,725,795 | $60.44 | $60.665 | $57.08 | $59.41 |
2.65%
|
|
CLF
| Cleveland-Cliffs Inc. | 27,411,653 | $15.76 | $15.84 | $14.95 | $15.13 |
2.54%
|
|
XOM
| Exxon Mobil Corporation | 25,871,289 | $87.55 | $87.88 | $84.71 | $86.74 |
2.23%
|
|
PLTR
| Palantir Technologies Inc. Class A | 33,436,300 | $9.27 | $9.43 | $9.0305 | $9.11 |
2.21%
|
|
CCL
| Carnival Corporation | 51,596,783 | $8.82 | $8.97 | $8.53 | $8.61 |
1.97%
|
|
F
| Ford Motor Company | 54,064,332 | $11.32 | $11.5 | $10.99 | $11.1 |
1.71%
|
|
T
| AT&T Inc. | 31,695,317 | $21.31 | $21.385 | $20.87 | $20.97 |
1.67%
|
|
AAPL
| Apple Inc. | 69,008,239 | $138.93 | $139.04 | $135.66 | $136.04 |
1.62%
|
|
XLE
| The Energy Select Sector SPDR Fund | 34,493,870 | $72.58 | $72.89 | $70.13 | $72.38 |
1.50%
|
|
SWN
| Southwestern Energy Company | 40,549,952 | $6.34 | $6.45 | $6.16 | $6.36 |
1.44%
|
|
BAC
| Bank of America Corporation | 39,770,476 | $31.56 | $31.67 | $30.63 | $30.98 |
1.38%
|
|
XLF
| Financial Select Sector SPDR | 76,911,586 | $31.88 | $31.98 | $31.14 | $31.35 |
1.37%
|
|
TSLA
| Tesla Inc. | 24,528,768 | $681.79 | $690.69 | $666.3601 | $681 |
1.24%
|
|
SPY
| S&P 500 ETF TRUST ETF | 70,481,291 | $381.24 | $381.7 | $373.8 | $376.56 |
1.06%
|
|
SPTI
| SPDR Portfolio Intermediate Term Treasury ETF | 90,018,613 | $29.7 | $29.84 | $29.65 | $29.67 |
0.78%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 35,375,522 | $11.76 | $11.79 | $11.22 | $11.53 |
0.68%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 38,430,066 | $73.98 | $74.23 | $73.45 | $73.5 |
0.50%
|
|
ET
| Energy Transfer LP | 24,071,816 | $10.02 | $10.115 | $9.77 | $9.96 |
0.40%
|
|
EFA
| iShares MSCI EAFE ETF | 24,725,940 | $62.64 | $62.65 | $61.495 | $61.71 |
0.24%
|
|
FXI
| iShares China Large-Cap ETF | 39,977,305 | $33.94 | $34.12 | $33.48 | $33.73 |
0.09%
|
|
BIL
| SPDR Bloomberg 1-3 Month T-Bill ETF | 30,186,659 | $91.43 | $91.44 | $91.41 | $91.43 |
-0.07%
|
|
AMC
| AMC Entertainment Holdings Inc. Class A | 30,790,123 | $13.53 | $14.31 | $13.26 | $13.48 |
-0.15%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 42,921,907 | $39.85 | $39.86 | $39.37 | $39.62 |
-0.62%
|
|
META
| Meta Platforms Inc. | 30,727,540 | $160.03 | $160.62 | $155 | $160.31 |
-0.76%
|
|
SH
| ProShares Short S&P500 | 34,050,616 | $16.33 | $16.645 | $16.2999 | $16.52 |
-1.03%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 56,618,981 | $21.36 | $22.495 | $20.95 | $22.32 |
-1.66%
|
|
SLV
| iShares Silver Trust | 41,073,401 | $18.31 | $18.3799 | $17.99 | $18.1 |
-1.77%
|
|
INTC
| Intel Corporation | 39,456,187 | $36.34 | $37.2 | $35.88 | $37.09 |
-2.86%
|
|
MU
| Micron Technology Inc. | 43,351,301 | $53.65 | $53.96 | $51.4 | $53.29 |
-2.95%
|
|
SPXS
| Direxion Daily S&P 500 Bear 3X Shares | 26,086,647 | $25.87 | $27.41 | $25.7471 | $26.82 |
-2.96%
|
|
SPXU
| ProShares UltraPro Short S&P 500 ETF | 28,371,267 | $19.63 | $20.8 | $19.54 | $20.36 |
-2.97%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 30,584,678 | $14.15 | $14.36 | $13.79 | $14.24 |
-3.28%
|
|
AMD
| Advanced Micro Devices Inc. | 87,061,506 | $73.67 | $75.45 | $72.69 | $75.185 |
-3.66%
|
|
NVDA
| NVIDIA Corporation | 56,349,098 | $145.23 | $150.6291 | $143.92 | $148.99 |
-4.20%
|
|
^TCTU
| NYSE Transaction Count | 30,943,551 | $30943551 | $30943551 | $0 | $1 |
-10.01%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 91,009,046 | $11.6 | $12.6 | $11.13 | $12.49 |
-11.45%
|
|
^VALR
| ^VALR | 111,758,003,443 | $111758003000 | $111758003000 | $0 | $1545 |
-11.83%
|
|
^VOLU
| NYSE Total Volume / 1000 | 3,858,043,078 | $3858043 | $3858043 | $0 | $0.05 |
-15.53%
|
|
^VALU
| NYSE Value Traded | 140,977,026,301 | $140977026000 | $140977026000 | $0 | $1464 |
-17.79%
|
|
KSS
| Kohl''s Corporation | 32,863,639 | $28.68 | $29.81 | $27.65 | $29.12 |
-19.64%
|
|