Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
PYPL PayPal Holdings Inc.34,023,886$84.78$86.17$82.92$83.75 9.42%
PG Procter & Gamble Company (The)30,206,442$87.3$87.76$84.86$84.86 8.80%
TZA Direxion Small Cap Bear 3X Shares23,074,689$11.01$11.137$10.39$10.57 3.38%
XLP SPDR Select Sector Fund - Consumer Staples28,211,695$54.69$54.85$54.08$54.08 2.28%
FXI iShares China Large-Cap35,817,211$39.48$39.81$39.305$39.47 2.17%
ERIC Ericsson20,109,679$9.36$9.45$9.36$9.45 1.74%
XLU SPDR Select Sector Fund - Utilities29,701,089$54.57$54.86$53.57$53.74 1.56%
AAPL Apple Inc.32,482,244$219.31$221.26$217.43$218.06 1.52%
GE General Electric Company86,444,286$12.56$12.73$12.26$12.28 1.45%
NOK Nokia Corporation Sponsored American Depositary Shares17,752,060$5.62$5.66$5.58$5.61 1.26%
T AT&T Inc.31,993,000$32.87$32.95$32.31$32.45 1.14%
PFE Pfizer Inc.18,092,206$44.5$44.83$43.98$44.05 1.14%
USO United States Oil Fund19,646,798$14.72$14.8$14.63$14.68 1.10%
PBR Petroleo Brasileiro S.A.- Petrobras26,780,812$15.49$15.71$15.42$15.57 1.04%
EEM iShares MSCI Emerging Index Fund76,470,742$39.67$40.155$39.575$39.91 0.94%
EWZ iShares Inc MSCI Brazil32,779,698$38.95$39.42$38.62$39.11 0.93%
VALE VALE S.A. American Depositary Shares Each Representing one17,858,795$15.26$15.55$15.13$15.33 0.73%
ECA Encana Corporation17,514,385$11.19$11.51$11.15$11.19 0.72%
EFA iShares MSCI EAFE31,736,267$63.74$64.1$63.695$63.72 0.57%
VZ Verizon Communications Inc.17,309,844$54.9$55.5$54.52$54.62 0.46%
ORCL Oracle Corporation17,719,038$47.59$48.24$47.35$47.5 0.44%
XLF SPDR Select Sector Fund - Financial73,223,704$26.67$26.8757$26.42$26.55 0.38%
BAC Bank of America Corporation64,231,096$28.32$28.52$27.97$28.14 0.25%
KMI Kinder Morgan Inc.19,505,909$17.98$18.18$17.84$17.91 0.22%
MSFT Microsoft Corporation31,290,551$108.66$110.86$108.21$108.93 0.15%
ABX Barrick Gold Corporation17,753,745$13.18$13.41$13.13$13.19 0.15%
CMCSA Comcast Corporation Class A Common Stock23,609,646$35.98$36.51$35.785$36.12 0.11%
HYG iShares iBoxx $ High Yield Corporate Bond19,872,366$84.9$85.07$84.845$85.05 0.06%
GDX VanEck Vectors Gold Miners31,636,140$20.01$20.275$19.97$20.19 0.05%
SNAP Snap Inc. Class A18,626,784$6.81$6.97$6.67$6.89 0.00%
XLK SPDR Select Sector Fund - Technology22,259,538$70.01$71.21$69.75$70.45 -0.04%
SPY SPDR S&P 500134,502,678$276.25$279.3$275.47$277.13 -0.05%
F Ford Motor Company59,725,592$8.5$8.525$8.19$8.32 -0.12%
CSCO Cisco Systems Inc.20,778,041$45.34$46.2$45.13$45.4 -0.26%
WFC Wells Fargo & Company19,442,704$52.89$53.625$52.86$53.08 -0.40%
CZR Caesars Entertainment Corporation23,779,555$10.2$10.77$10.1$10.36 -0.49%
FB Facebook Inc.19,111,868$154.05$157.35$153.55$155.86 -0.56%
IWM iShares Russell 200032,744,236$153.36$156.36$152.74$155.47 -1.06%
KEY KeyCorp20,140,230$17.84$18.29$17.82$18.03 -1.44%
TWTR Twitter Inc.19,909,393$28.83$29.79$28.68$29.33 -1.57%
VXX iPath S&P 500 VIX Short Term Futures TM ETN69,186,670$34.05$35.48$33.44$34.3 -1.73%
MU Micron Technology Inc.28,247,972$40.45$41.985$40.27$41.67 -2.06%
INTC Intel Corporation27,108,178$44$45.18$43.86$45.02 -2.16%
SIRI Sirius XM Holdings Inc.26,553,310$6.01$6.26$6.01$6.23 -2.44%
CLF Cleveland-Cliffs Inc.35,393,889$11.05$11.7$10.32$11.67 -3.75%
CGC Canopy Growth Corporation17,362,985$46.85$51.21$45.43$49.84 -4.21%
YNDX Yandex N.V.30,218,753$27.42$30.5$24.9$30.48 -7.02%
EBAY eBay Inc.39,225,054$28.75$29.58$28.37$29.47 -8.87%
AMD Advanced Micro Devices Inc.129,670,192$23.66$27.1$23.6$27.03 -11.12%
OZK Bank OZK20,303,548$25.52$27.44$25.011$25.45 -26.77%