Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
UCAR
| U Power Limited | 121,397,708 | $7.59 | $11.3 | $4.5901 | $5.44 |
144.05%
|
|
CVNA
| Carvana Co. Class A | 49,639,937 | $15.8 | $16.93 | $13.16 | $13.8 |
22.29%
|
|
CHWY
| Chewy Inc. Class A | 24,831,679 | $35.85 | $37.49 | $35.23 | $35.425 |
21.57%
|
|
CCL
| Carnival Corporation | 39,420,001 | $11.85 | $11.93 | $11.2 | $11.32 |
5.52%
|
|
NVDA
| NVIDIA Corporation | 61,622,688 | $397.7 | $400.5 | $383.4 | $384.89 |
5.12%
|
|
KWEB
| KraneShares CSI China Internet ETF | 36,007,677 | $26.19 | $26.39 | $25.02 | $25.05 |
4.97%
|
|
SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 72,946,124 | $22.16 | $22.75 | $20.83 | $21.48 |
4.78%
|
|
MRVL
| Marvell Technology Inc. | 24,532,641 | $61.1 | $62.1 | $58.61 | $59.39 |
4.46%
|
|
^VOLR
| ^VOLR | 1,717,426,713 | $1717426 | $1717426 | $0 | $0.1 |
4.42%
|
|
GDX
| VanEck Gold Miners ETF | 31,577,694 | $32.01 | $32.29 | $31.03 | $31.08 |
3.56%
|
|
EWZ
| iShares MSCI Brazil ETF | 32,490,762 | $29.72 | $29.74 | $28.875 | $28.97 |
3.12%
|
|
META
| Meta Platforms Inc. | 25,019,862 | $272.61 | $274 | $265.89 | $265.9 |
2.98%
|
|
LABU
| Direxion Daily S&P Biotech Bull 3X Shares | 28,768,165 | $6.42 | $6.54 | $6.01 | $6.26 |
2.88%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 52,468,390 | $13.04 | $13.105 | $12.76 | $12.805 |
2.84%
|
|
FXI
| iShares China Large-Cap ETF | 39,867,462 | $26.63 | $26.74 | $25.96 | $25.97 |
2.54%
|
|
MARA
| Marathon Digital Holdings Inc. | 30,154,595 | $9.99 | $10.38 | $9.53 | $9.66 |
2.04%
|
|
AMZN
| Amazon.com Inc. | 52,262,579 | $122.77 | $123.49 | $119.93 | $120.69 |
1.82%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 32,788,105 | $38.87 | $38.89 | $38.23 | $38.25 |
1.78%
|
|
TSLA
| Tesla Inc. | 147,060,749 | $207.52 | $209.8 | $199.37 | $202.59 |
1.76%
|
|
HPE
| Hewlett Packard Enterprise Company | 26,089,504 | $14.67 | $14.98 | $14.43 | $14.5 |
1.73%
|
|
AAPL
| Apple Inc. | 63,551,504 | $180.09 | $180.12 | $176.9306 | $177.7 |
1.60%
|
|
EFA
| iShares MSCI EAFE ETF | 29,535,690 | $71.72 | $71.78 | $71 | $71.05 |
1.49%
|
|
MSFT
| Microsoft Corporation | 24,728,410 | $332.58 | $333.53 | $324.72 | $325.93 |
1.28%
|
|
XLE
| The Energy Select Sector SPDR Fund | 25,799,564 | $77.54 | $78.41 | $76.25 | $76.77 |
1.24%
|
|
M
| Macy''s Inc. | 41,455,707 | $13.75 | $14.1 | $12.8 | $13.08 |
1.18%
|
|
IWM
| iShares Russell 2000 ETF | 27,017,273 | $175.65 | $176.24 | $172.9317 | $173.86 |
1.08%
|
|
AMD
| Advanced Micro Devices Inc. | 64,347,818 | $119.47 | $121.28 | $116.6 | $117.29 |
1.07%
|
|
XLF
| Financial Select Sector SPDR | 48,342,899 | $32.1 | $32.17 | $31.72 | $31.94 |
1.07%
|
|
SPY
| S&P 500 ETF TRUST ETF | 87,402,077 | $421.82 | $422.92 | $416.79 | $418.09 |
0.95%
|
|
F
| Ford Motor Company | 64,187,994 | $12.11 | $12.18 | $11.84 | $12.065 |
0.92%
|
|
GOOGL
| Alphabet Inc. | 29,430,561 | $123.72 | $124.42 | $122.62 | $122.815 |
0.69%
|
|
T
| AT&T Inc. | 30,931,748 | $15.81 | $15.87 | $15.625 | $15.75 |
0.51%
|
|
NIO
| NIO Inc. American depositary shares each representing one Class A | 73,526,518 | $7.54 | $7.64 | $7 | $7.24 |
0.13%
|
|
HYG
| iShares iBoxx USD High Yield Corporate Bond ETF | 42,351,211 | $74.2 | $74.31 | $73.78 | $73.8 |
0.12%
|
|
BAC
| Bank of America Corporation | 57,126,431 | $27.78 | $27.98 | $27.34 | $27.76 |
-0.04%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 29,874,419 | $39.04 | $39.57 | $38.68 | $39.57 |
-0.79%
|
|
INTC
| Intel Corporation | 51,898,337 | $31.13 | $31.94 | $31.02 | $31.8 |
-0.99%
|
|
RIVN
| Rivian Automotive Inc. | 25,090,839 | $14.58 | $14.94 | $14.02 | $14.43 |
-1.02%
|
|
PSQ
| ProShares Short QQQ -1x Shares | 43,486,805 | $11.2 | $11.3709 | $11.15 | $11.34 |
-1.15%
|
|
PLTR
| Palantir Technologies Inc. Class A | 124,497,650 | $14.54 | $15.22 | $14.2 | $14.46 |
-1.16%
|
|
SOFI
| SoFi Technologies Inc. | 106,669,678 | $6.82 | $7.26 | $6.63 | $6.71 |
-1.73%
|
|
^TCTU
| NYSE Transaction Count | 35,445,654 | $35445654 | $35445654 | $0 | $1 |
-3.06%
|
|
UNG
| United States Natural Gas Fund | 32,152,398 | $5.94 | $6.03 | $5.87 | $5.99 |
-4.19%
|
|
^VALR
| ^VALR | 109,431,328,510 | $109431328000 | $109431328000 | $0 | $13020 |
-4.55%
|
|
SOXS
| Direxion Daily Semiconductor Bear 3X Shares | 72,173,266 | $11.66 | $12.43 | $11.32 | $12.06 |
-4.82%
|
|
AI
| C3.ai Inc. Class A | 82,891,864 | $34.72 | $37.25 | $30.26 | $32.76 |
-13.22%
|
|
LCID
| Lucid Group Inc. | 159,548,131 | $6.5 | $6.82 | $6.2 | $6.78 |
-16.24%
|
|
^VOLU
| NYSE Total Volume / 1000 | 4,227,386,280 | $4227386 | $4227386 | $0 | $0.059 |
-18.69%
|
|
^VALQ
| American Century STOXX U.S. Quality Value ETF | 240,727,625,950 | $240727625000 | $240727625000 | $0 | $4051 |
-22.69%
|
|
^VALU
| NYSE Value Traded | 172,309,179,032 | $172309179000 | $172309179000 | $0 | $3260 |
-26.92%
|
|