Hot US Stocks

Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.

Min Price: Max Price:
ChartCompany NameVolumePriceHighLowOpenChangeBI Rating
FFHL Fuwei Films (Holdings) Co. Ltd.24,350,274$6.26$6.75$3.26$3.26 217.77%
TVIX VelocityShares Daily 2x VIX Short-Term ETN99,571,196$20.4$21.1$16.27$17.62 23.26%
UVXY ProShares Ultra VIX Short-Term Futures ETF35,390,783$35.32$36.29$29.36$31.26 18.64%
PVTL Pivotal Software Inc. Class A71,103,143$14.88$14.94$14.85$14.88 8.61%
DWT VelocityShares VIX Variable Long/Short ETN26,953,198$7.13$7.3442$6.81$7.09 8.03%
GDXJ VanEck Vectors Junior Gold Miners ETF27,138,699$41.22$41.37$39.41$39.53 5.42%
SDS ProShares UltraShort S&P50020,707,374$32.41$32.695$30.74$31.11 5.16%
GDX VanEck Vectors Gold Miners ETF92,884,072$29.64$29.7$28.59$28.64 4.04%
SLV iShares Silver Trust25,982,990$16.35$16.36$15.98$16.04 2.38%
CRM Salesforce.com Inc26,540,017$151.57$158.42$150.65$157.7 2.25%
IAU ishares Gold Trust25,838,433$14.62$14.64$14.37$14.39 1.95%
HYG iShares iBoxx $ High Yield Corporate Bond ETF30,377,414$86.55$87.14$86.48$86.79 -0.46%
XLU Utilities Select Sector SPDR Fund21,298,197$61.48$62.46$61.17$62.26 -1.06%
NOK Nokia Corporation Sponsored American Depositary Shares24,543,919$5.01$5.1$5$5.05 -1.18%
EFA iShares MSCI EAFE ETF34,410,504$61.96$63.01$61.95$62.59 -1.24%
EEM iShares MSCI Emerging Markets ETF80,562,617$39.05$39.925$38.99$39.55 -1.49%
T AT&T Inc.33,864,032$34.82$35.44$34.64$35.3 -1.61%
XLP Consumer Staples Select Sector SPDR Fund25,296,118$59.62$60.71$59.28$60.46 -1.67%
FXI iShares China Large-Cap ETF43,690,553$38.34$39.22$38.28$38.88 -1.82%
PFE Pfizer Inc.26,344,200$34.34$35.35$34.17$35.21 -2.11%
JD JD.com Inc.22,038,390$28.77$29.67$28.55$28.9 -2.44%
XLF Financial Select Sector SPDR Fund86,262,189$26.1$26.79$25.92$26.59 -2.54%
SPY SPDR S&P 500 ETF Trust149,318,151$284.85$292.76$283.47$290.92 -2.57%
WFC Wells Fargo & Company21,153,801$44.42$45.65$44.09$45.2 -2.63%
BAC Bank of America Corporation81,898,762$26.47$27.215$26.26$26.95 -2.65%
AMLP Alerian MLP ETF20,652,812$8.83$9.05$8.83$9 -2.65%
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)36,737,275$8.05$8.36$8$8.2 -2.66%
XLI Industrial Select Sector SPDR Fund26,477,615$73.12$75.215$72.77$74.66 -2.68%
GE General Electric Company128,643,149$7.97$8.1$7.76$8.09 -2.69%
SIRI Sirius XM Holdings Inc.20,294,428$5.99$6.18$5.96$6.14 -2.76%
VALE VALE S.A. American Depositary Shares Each Representing one24,436,984$10.46$10.91$10.39$10.75 -2.88%
USO United States Oil Fund LP34,057,632$11.19$11.39$11.075$11.23 -2.95%
F Ford Motor Company44,987,686$8.77$8.99$8.73$8.9 -2.99%
IWM iShares Russell 2000 ETF36,977,684$145.43$150.11$144.93$149.22 -3.07%
MSFT Microsoft Corporation38,515,386$133.39$138.35$132.8$137.1897 -3.19%
CSCO Cisco Systems Inc.25,881,999$46.61$48.52$46.43$47.9 -3.26%
FCX Freeport-McMoRan Inc.22,537,670$8.83$9.18$8.8$9.04 -3.29%
XLK Technology Select Sector SPDR Fund20,399,029$77.17$80.1$76.85$79.37 -3.31%
XLE Energy Select Sector SPDR Fund24,409,141$55.96$57.75$55.635$57.21 -3.35%
EWZ iShares MSCI Brazil Capped ETF48,988,302$39.51$41.16$39.305$40.58 -3.42%
INTC Intel Corporation32,817,083$44.96$46.63$44.8$46.35 -3.89%
MU Micron Technology Inc.27,547,277$42.96$44.97$42.66$43.89 -4.06%
BABA Alibaba Group Holding Limited American Depositary Shares each representing one20,909,801$164.54$171.49$163.831$169.69 -4.29%
AAPL Apple Inc.46,882,843$202.64$212.051$201$209.43 -4.62%
PBR Petroleo Brasileiro S.A.- Petrobras22,168,115$12.97$13.6$12.93$13.36 -4.63%
XOP SPDR S&P Oil & Gas Exploration & Production ETF31,634,903$20.93$21.745$20.75$21.55 -4.73%
HPQ HP Inc.26,399,960$17.81$18.16$17.1$17.32 -5.92%
AMD Advanced Micro Devices Inc.83,931,683$29.54$31.83$29.4$31.3 -7.40%
UWT VelocityShares VIX Variable Long/Short ETN24,484,250$10.91$11.48$10.52$10.98 -8.01%
FL Foot Locker Inc.23,544,858$34$38.15$33.745$37.01 -18.91%