Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
FFHL
| Fuwei Films (Holdings) Co. Ltd. | 24,350,274 | $6.26 | $6.75 | $3.26 | $3.26 |
217.77%
|
|
TVIX
| VelocityShares Daily 2x VIX Short-Term ETN | 99,571,196 | $20.4 | $21.1 | $16.27 | $17.62 |
23.26%
|
|
UVXY
| ProShares Ultra VIX Short-Term Futures ETF | 35,390,783 | $35.32 | $36.29 | $29.36 | $31.26 |
18.64%
|
|
PVTL
| Pivotal Software Inc. Class A | 71,103,143 | $14.88 | $14.94 | $14.85 | $14.88 |
8.61%
|
|
DWT
| VelocityShares VIX Variable Long/Short ETN | 26,953,198 | $7.13 | $7.3442 | $6.81 | $7.09 |
8.03%
|
|
GDXJ
| VanEck Vectors Junior Gold Miners ETF | 27,138,699 | $41.22 | $41.37 | $39.41 | $39.53 |
5.42%
|
|
SDS
| ProShares UltraShort S&P500 | 20,707,374 | $32.41 | $32.695 | $30.74 | $31.11 |
5.16%
|
|
GDX
| VanEck Vectors Gold Miners ETF | 92,884,072 | $29.64 | $29.7 | $28.59 | $28.64 |
4.04%
|
|
SLV
| iShares Silver Trust | 25,982,990 | $16.35 | $16.36 | $15.98 | $16.04 |
2.38%
|
|
CRM
| Salesforce.com Inc | 26,540,017 | $151.57 | $158.42 | $150.65 | $157.7 |
2.25%
|
|
IAU
| ishares Gold Trust | 25,838,433 | $14.62 | $14.64 | $14.37 | $14.39 |
1.95%
|
|
HYG
| iShares iBoxx $ High Yield Corporate Bond ETF | 30,377,414 | $86.55 | $87.14 | $86.48 | $86.79 |
-0.46%
|
|
XLU
| Utilities Select Sector SPDR Fund | 21,298,197 | $61.48 | $62.46 | $61.17 | $62.26 |
-1.06%
|
|
NOK
| Nokia Corporation Sponsored American Depositary Shares | 24,543,919 | $5.01 | $5.1 | $5 | $5.05 |
-1.18%
|
|
EFA
| iShares MSCI EAFE ETF | 34,410,504 | $61.96 | $63.01 | $61.95 | $62.59 |
-1.24%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 80,562,617 | $39.05 | $39.925 | $38.99 | $39.55 |
-1.49%
|
|
T
| AT&T Inc. | 33,864,032 | $34.82 | $35.44 | $34.64 | $35.3 |
-1.61%
|
|
XLP
| Consumer Staples Select Sector SPDR Fund | 25,296,118 | $59.62 | $60.71 | $59.28 | $60.46 |
-1.67%
|
|
FXI
| iShares China Large-Cap ETF | 43,690,553 | $38.34 | $39.22 | $38.28 | $38.88 |
-1.82%
|
|
PFE
| Pfizer Inc. | 26,344,200 | $34.34 | $35.35 | $34.17 | $35.21 |
-2.11%
|
|
JD
| JD.com Inc. | 22,038,390 | $28.77 | $29.67 | $28.55 | $28.9 |
-2.44%
|
|
XLF
| Financial Select Sector SPDR Fund | 86,262,189 | $26.1 | $26.79 | $25.92 | $26.59 |
-2.54%
|
|
SPY
| SPDR S&P 500 ETF Trust | 149,318,151 | $284.85 | $292.76 | $283.47 | $290.92 |
-2.57%
|
|
WFC
| Wells Fargo & Company | 21,153,801 | $44.42 | $45.65 | $44.09 | $45.2 |
-2.63%
|
|
BAC
| Bank of America Corporation | 81,898,762 | $26.47 | $27.215 | $26.26 | $26.95 |
-2.65%
|
|
AMLP
| Alerian MLP ETF | 20,652,812 | $8.83 | $9.05 | $8.83 | $9 |
-2.65%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 36,737,275 | $8.05 | $8.36 | $8 | $8.2 |
-2.66%
|
|
XLI
| Industrial Select Sector SPDR Fund | 26,477,615 | $73.12 | $75.215 | $72.77 | $74.66 |
-2.68%
|
|
GE
| General Electric Company | 128,643,149 | $7.97 | $8.1 | $7.76 | $8.09 |
-2.69%
|
|
SIRI
| Sirius XM Holdings Inc. | 20,294,428 | $5.99 | $6.18 | $5.96 | $6.14 |
-2.76%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 24,436,984 | $10.46 | $10.91 | $10.39 | $10.75 |
-2.88%
|
|
USO
| United States Oil Fund LP | 34,057,632 | $11.19 | $11.39 | $11.075 | $11.23 |
-2.95%
|
|
F
| Ford Motor Company | 44,987,686 | $8.77 | $8.99 | $8.73 | $8.9 |
-2.99%
|
|
IWM
| iShares Russell 2000 ETF | 36,977,684 | $145.43 | $150.11 | $144.93 | $149.22 |
-3.07%
|
|
MSFT
| Microsoft Corporation | 38,515,386 | $133.39 | $138.35 | $132.8 | $137.1897 |
-3.19%
|
|
CSCO
| Cisco Systems Inc. | 25,881,999 | $46.61 | $48.52 | $46.43 | $47.9 |
-3.26%
|
|
FCX
| Freeport-McMoRan Inc. | 22,537,670 | $8.83 | $9.18 | $8.8 | $9.04 |
-3.29%
|
|
XLK
| Technology Select Sector SPDR Fund | 20,399,029 | $77.17 | $80.1 | $76.85 | $79.37 |
-3.31%
|
|
XLE
| Energy Select Sector SPDR Fund | 24,409,141 | $55.96 | $57.75 | $55.635 | $57.21 |
-3.35%
|
|
EWZ
| iShares MSCI Brazil Capped ETF | 48,988,302 | $39.51 | $41.16 | $39.305 | $40.58 |
-3.42%
|
|
INTC
| Intel Corporation | 32,817,083 | $44.96 | $46.63 | $44.8 | $46.35 |
-3.89%
|
|
MU
| Micron Technology Inc. | 27,547,277 | $42.96 | $44.97 | $42.66 | $43.89 |
-4.06%
|
|
BABA
| Alibaba Group Holding Limited American Depositary Shares each representing one | 20,909,801 | $164.54 | $171.49 | $163.831 | $169.69 |
-4.29%
|
|
AAPL
| Apple Inc. | 46,882,843 | $202.64 | $212.051 | $201 | $209.43 |
-4.62%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 22,168,115 | $12.97 | $13.6 | $12.93 | $13.36 |
-4.63%
|
|
XOP
| SPDR S&P Oil & Gas Exploration & Production ETF | 31,634,903 | $20.93 | $21.745 | $20.75 | $21.55 |
-4.73%
|
|
HPQ
| HP Inc. | 26,399,960 | $17.81 | $18.16 | $17.1 | $17.32 |
-5.92%
|
|
AMD
| Advanced Micro Devices Inc. | 83,931,683 | $29.54 | $31.83 | $29.4 | $31.3 |
-7.40%
|
|
UWT
| VelocityShares VIX Variable Long/Short ETN | 24,484,250 | $10.91 | $11.48 | $10.52 | $10.98 |
-8.01%
|
|
FL
| Foot Locker Inc. | 23,544,858 | $34 | $38.15 | $33.745 | $37.01 |
-18.91%
|
|