Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
SNAP
| Snap Inc. Class A | 46,284,158 | $19.11 | $19.29 | $18.76 | $19.1 |
4.71%
|
|
QCOM
| QUALCOMM Incorporated | 23,694,368 | $95.91 | $96.17 | $92.95 | $93 |
4.49%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 22,030,343 | $13.63 | $13.67 | $13.39 | $13.47 |
3.57%
|
|
LK
| Luckin Coffee Inc. | 17,419,363 | $50.02 | $51.38 | $49.06 | $49.15 |
3.07%
|
|
BSX
| Boston Scientific Corporation | 15,909,316 | $44.28 | $44.31 | $43.14 | $43.2 |
2.50%
|
|
AMD
| Advanced Micro Devices Inc. | 57,722,501 | $50.93 | $51.05 | $49.9 | $50.2 |
2.33%
|
|
EWZ
| iShares MSCI Brazil Capped ETF | 30,371,269 | $46.76 | $46.84 | $46.1 | $46.49 |
1.92%
|
|
MS
| Morgan Stanley | 15,401,447 | $57.51 | $57.57 | $56.18 | $56.26 |
1.90%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 18,986,353 | $15.16 | $15.21 | $14.95 | $15.01 |
1.81%
|
|
CMCSA
| Comcast Corporation Class A Common Stock | 27,667,130 | $47.5 | $47.74 | $47.1101 | $47.68 |
1.34%
|
|
UBER
| Uber Technologies Inc. | 16,917,931 | $35.13 | $35.25 | $34.65 | $34.97 |
1.30%
|
|
AAPL
| Apple Inc. | 34,454,117 | $318.73 | $318.74 | $315 | $316.27 |
1.11%
|
|
ITUB
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 21,348,221 | $8.36 | $8.415 | $8.31 | $8.37 |
0.97%
|
|
T
| AT&T Inc. | 33,590,429 | $38.38 | $38.44 | $37.98 | $38.05 |
0.92%
|
|
NLOK
| Symantec Corporation | 17,505,873 | $28.13 | $28.22 | $27.845 | $27.92 |
0.90%
|
|
VZ
| Verizon Communications Inc. | 15,615,654 | $60.13 | $60.15 | $59.64 | $59.69 |
0.77%
|
|
IEMG
| iShares Core MSCI Emerging Markets ETF | 18,282,889 | $55.41 | $55.4356 | $55.1135 | $55.28 |
0.60%
|
|
EEM
| iShares MSCI Emerging Markets ETF | 72,382,094 | $46.23 | $46.26 | $46.01 | $46.12 |
0.57%
|
|
MSFT
| Microsoft Corporation | 34,371,659 | $167.1 | $167.4675 | $165.43 | $167.42 |
0.56%
|
|
FXI
| iShares China Large-Cap ETF | 18,061,626 | $45.11 | $45.11 | $44.91 | $45.04 |
0.47%
|
|
USO
| United States Oil Fund LP | 17,740,192 | $12.33 | $12.37 | $12.24 | $12.33 |
0.33%
|
|
SPY
| SPDR S&P 500 ETF Trust | 95,778,839 | $331.95 | $332.18 | $330.8539 | $331.7 |
0.31%
|
|
EFA
| iShares MSCI EAFE ETF | 18,473,662 | $70.38 | $70.42 | $70.21 | $70.36 |
0.30%
|
|
XLF
| Financial Select Sector SPDR Fund | 38,308,303 | $31.03 | $31.1 | $30.9106 | $31.03 |
0.29%
|
|
CZR
| Caesars Entertainment Corporation | 18,798,472 | $13.8 | $13.85 | $13.71 | $13.75 |
0.29%
|
|
PINS
| Pinterest Inc. Class A | 28,302,451 | $23 | $24.05 | $22.8212 | $24.02 |
0.22%
|
|
FB
| Facebook Inc. | 15,905,944 | $222.14 | $222.29 | $220.53 | $222.03 |
0.17%
|
|
FCX
| Freeport-McMoRan Inc. | 20,142,284 | $12.87 | $13.08 | $12.81 | $12.98 |
0.16%
|
|
TWTR
| Twitter Inc. | 19,298,684 | $34.22 | $34.39 | $33.58 | $33.8197 |
0.09%
|
|
BAC
| Bank of America Corporation | 53,608,992 | $34.71 | $34.95 | $34.6 | $34.92 |
-0.03%
|
|
MU
| Micron Technology Inc. | 20,549,195 | $57.66 | $58.12 | $57.01 | $58.02 |
-0.03%
|
|
CSCO
| Cisco Systems Inc. | 27,176,174 | $49.02 | $49.54 | $48.87 | $49.31 |
-0.06%
|
|
HYG
| iShares iBoxx $ High Yield Corporate Bond ETF | 29,626,660 | $88.36 | $88.51 | $88.36 | $88.48 |
-0.08%
|
|
INTC
| Intel Corporation | 21,803,446 | $59.6 | $60 | $59.2403 | $59.98 |
-0.10%
|
|
F
| Ford Motor Company | 41,642,886 | $9.16 | $9.23 | $9.13 | $9.19 |
-0.11%
|
|
WFC
| Wells Fargo & Company | 29,667,072 | $49.18 | $49.42 | $48.53 | $49.37 |
-0.14%
|
|
GE
| General Electric Company | 43,579,012 | $11.81 | $11.93 | $11.76 | $11.85 |
-0.25%
|
|
PFE
| Pfizer Inc. | 21,896,782 | $40.51 | $40.805 | $40.42 | $40.57 |
-0.25%
|
|
IWM
| iShares Russell 2000 ETF | 18,303,438 | $169.07 | $170.5586 | $168.67 | $170.28 |
-0.27%
|
|
XOM
| Exxon Mobil Corporation | 18,142,223 | $68.56 | $69.08 | $68.29 | $68.75 |
-0.38%
|
|
AMLP
| Alerian MLP ETF | 23,936,858 | $8.84 | $8.91 | $8.8 | $8.9 |
-0.45%
|
|
GDX
| VanEck Vectors Gold Miners ETF | 43,777,382 | $28.42 | $28.775 | $28.3 | $28.75 |
-0.87%
|
|
SLB
| Schlumberger N.V. | 17,518,049 | $38.37 | $39.97 | $38.18 | $39.01 |
-1.06%
|
|
RF
| Regions Financial Corporation | 17,323,431 | $16.39 | $16.75 | $16.205 | $16.7 |
-1.56%
|
|
XOP
| SPDR S&P Oil & Gas Exploration & Production ETF | 35,322,117 | $22.37 | $22.92 | $22.33 | $22.92 |
-1.63%
|
|
ZNGA
| Zynga Inc. | 23,112,582 | $6.67 | $6.84 | $6.63 | $6.83 |
-2.06%
|
|
RIG
| Transocean Ltd (Switzerland) | 16,554,840 | $5.97 | $6.23 | $5.93 | $6.22 |
-2.93%
|
|
TEVA
| Teva Pharmaceutical Industries Limited American Depositary Shares | 15,846,184 | $10.2 | $10.7 | $10.15 | $10.67 |
-3.95%
|
|
HPE
| Hewlett Packard Enterprise Company | 18,727,188 | $15.1 | $15.79 | $14.98 | $15.79 |
-4.25%
|
|
CDE
| Coeur Mining Inc. | 16,781,849 | $5.86 | $6.89 | $5.8 | $6.82 |
-16.64%
|
|