Hot US Stocks
Derived from the 50 most active stocks priced over $5 listed on any U.S. Exchange (NYSE, Nasdaq, OTCBB, etc.). The default setting shows stocks starting from $5.00, however any minimum and maximum price can be entered by specifying the price range below and clicking on the go button.
Min Price:
Max Price:
| Chart | Company Name | Volume | Price | High | Low | Open | Change | BI Rating |
ARNC
| Arconic Corporation | 26,553,932 | $8.06 | $8.1 | $6.33 | $6.61 |
29.79%
|
|
CARR.W
| Carrier Global Corporation | 66,562,894 | $16.92 | $17 | $13.38 | $13.75 |
27.41%
|
|
USO
| United States Oil Fund | 224,886,669 | $5.9 | $6.02 | $5.44 | $5.7 |
15.46%
|
|
APA
| Apache Corporation | 51,713,470 | $5.38 | $5.63 | $4.56 | $5.44 |
14.71%
|
|
CCL
| Carnival Corporation | 124,136,430 | $8.49 | $8.74 | $8.02 | $8.29 |
6.52%
|
|
ET
| Energy Transfer LP | 45,942,937 | $5.47 | $5.69 | $5.06 | $5.66 |
4.79%
|
|
SPXS
| Direxion Daily S&P 500 Bear 3X | 62,257,292 | $17.55 | $18.15 | $16.55 | $17.0613 |
4.22%
|
|
SPXU
| ProShares UltraPro Short S&P500 | 40,981,488 | $26.54 | $27.45 | $25.02 | $25.78 |
4.20%
|
|
SDS
| ProShares UltraShort S&P500 | 24,965,195 | $32.5 | $33.27 | $31.26 | $31.89 |
2.75%
|
|
PFE
| Pfizer Inc. | 31,150,556 | $33.64 | $33.89 | $32.63 | $32.63 |
2.34%
|
|
OXY
| Occidental Petroleum Corporation | 91,929,768 | $13 | $14.2 | $11.51 | $13.83 |
1.80%
|
|
SH
| ProShares Short S&P500 | 34,968,163 | $28.67 | $28.98 | $28.08 | $28.38 |
1.49%
|
|
HAL
| Halliburton Company | 35,853,956 | $7.61 | $8.03 | $7.34 | $7.83 |
1.20%
|
|
BA
| The Boeing Company | 37,244,450 | $124.52 | $131.29 | $122.5 | $125 |
1.01%
|
|
MU
| Micron Technology Inc. | 28,522,389 | $41.22 | $41.86 | $40.55 | $40.97 |
0.32%
|
|
TWTR
| Twitter Inc. | 24,995,184 | $23.09 | $24.32 | $22.75 | $24.1 |
0.30%
|
|
KMI
| Kinder Morgan Inc. | 26,856,543 | $13.41 | $13.77 | $12.88 | $13.45 |
-0.30%
|
|
GDX
| VanEck Vectors Gold Miners | 33,766,628 | $24.95 | $25.8755 | $24.74 | $25.1525 |
-0.36%
|
|
PBR
| Petroleo Brasileiro S.A.- Petrobras | 37,904,397 | $5.76 | $6.16 | $5.58 | $6.09 |
-0.86%
|
|
DAL
| Delta Air Lines Inc. | 47,066,525 | $22.48 | $23.65 | $21.75 | $23.03 |
-0.88%
|
|
MSFT
| Microsoft Corporation | 41,243,284 | $153.83 | $157.38 | $152.19 | $155.1 |
-0.92%
|
|
XLE
| SPDR Select Sector Fund - Energy Select Sector | 63,815,449 | $29.83 | $31.31 | $28.975 | $31.1 |
-1.06%
|
|
FCX
| Freeport-McMoRan Inc. | 26,932,384 | $6.32 | $6.74 | $6.2 | $6.36 |
-1.10%
|
|
NUGT
| Direxion Daily Gold Miners Index Bull 2XShares | 25,966,607 | $7.72 | $8.28 | $7.57 | $7.83 |
-1.28%
|
|
AAPL
| Apple Inc. | 32,470,017 | $241.41 | $245.7 | $238.9741 | $242.8 |
-1.44%
|
|
SPY
| SPDR S&P 500 | 134,538,553 | $248.19 | $253.32 | $245.22 | $250.76 |
-1.45%
|
|
RCL
| Royal Caribbean Cruises Ltd. | 26,361,226 | $24.39 | $26.21 | $22.25 | $25.71 |
-1.73%
|
|
EEM
| iShares MSCI Emerging Index Fund | 68,667,336 | $33.13 | $33.86 | $32.95 | $33.69 |
-1.90%
|
|
VEA
| Vanguard FTSE Developed Markets | 38,093,094 | $31.83 | $32.16 | $31.595 | $32.04 |
-1.97%
|
|
XLF
| SPDR Select Sector Fund - Financial | 68,397,329 | $19.64 | $20.14 | $19.355 | $19.85 |
-2.00%
|
|
HYG
| iShares iBoxx $ High Yield Corporate Bond | 39,985,045 | $73.55 | $75.2 | $73.32 | $75 |
-2.14%
|
|
EFA
| iShares MSCI EAFE | 33,029,767 | $50.9 | $51.47 | $50.585 | $51.26 |
-2.28%
|
|
UAL
| United Airlines Holdings Inc. | 28,350,252 | $22.885 | $24.9395 | $21.56 | $24.2165 |
-2.28%
|
|
GE
| General Electric Company | 97,727,525 | $6.73 | $7.05 | $6.58 | $7.03 |
-2.46%
|
|
FB
| Facebook Inc. | 25,983,317 | $154.18 | $157.91 | $150.83 | $157.15 |
-2.53%
|
|
BAC
| Bank of America Corporation | 68,210,804 | $20.03 | $20.74 | $19.6804 | $20.4 |
-2.63%
|
|
IWM
| iShares Russell 2000 | 43,089,257 | $104.62 | $108 | $102.6 | $106.59 |
-2.83%
|
|
XOM
| Exxon Mobil Corporation | 48,384,414 | $39.21 | $42.18 | $38.52 | $41.45 |
-2.95%
|
|
UBER
| Uber Technologies Inc. | 40,545,236 | $22.82 | $23.79 | $21.67 | $23.73 |
-3.63%
|
|
WFC
| Wells Fargo & Company | 32,726,876 | $26.23 | $27.36 | $25.91 | $27 |
-3.64%
|
|
SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 40,353,342 | $23.11 | $24.57 | $22.27 | $23.8349 |
-4.19%
|
|
AMD
| Advanced Micro Devices Inc. | 79,334,966 | $42.59 | $44.8393 | $41.7 | $44.3 |
-4.27%
|
|
C
| Citigroup Inc. | 25,298,543 | $37.49 | $39.46 | $36.67 | $39 |
-4.44%
|
|
T
| AT&T Inc. | 53,402,069 | $27.46 | $28.74 | $27.25 | $28.53 |
-4.52%
|
|
WMB
| Williams Companies Inc. (The) | 27,088,067 | $13.65 | $15.07 | $13.18 | $14.65 |
-5.08%
|
|
EWZ
| iShares Inc MSCI Brazil | 28,788,090 | $21.79 | $22.74 | $21.33 | $22.6 |
-5.51%
|
|
AAL
| American Airlines Group Inc. | 87,018,883 | $9.39 | $10.49 | $9.09 | $10.34 |
-6.66%
|
|
VALE
| VALE S.A. American Depositary Shares Each Representing one | 28,711,917 | $7.58 | $8.08 | $7.45 | $7.97 |
-6.99%
|
|
MGM
| MGM Resorts International | 37,759,069 | $10.58 | $11.97 | $10 | $11.66 |
-8.08%
|
|
LK
| Luckin Coffee Inc. | 95,299,981 | $5.38 | $7.35 | $5.28 | $7.025 |
-15.94%
|
|